시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | - | - |
| Nov-17 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | - | - |
| Nov-16 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.0000000003137619461519 | $0.0000000003137619461519 | - | - |
| Nov-15 2025 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.0000000003137619461519 | - | - |
| Nov-14 2025 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.00000000033689547820963 | $0.00000000033689547820963 | - | - |
| Nov-13 2025 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033689547820963 | - | - |
| Nov-12 2025 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033776090300586 | $0.00000000033776090300586 | - | - |
| Nov-11 2025 | $0.00000000033776090300586 | $0.00000000033719526269753 | $0.00000000034026525209353 | $0.00000000034026525209353 | - | - |
| Nov-10 2025 | $0.00000000034026525209353 | $0.00000000034026525209353 | $0.00000000034686617427367 | $0.00000000034514405034099 | - | - |
| Nov-09 2025 | $0.00000000034514405034099 | $0.00000000031533506350982 | $0.00000000034514405034099 | $0.00000000031533506350982 | - | - |
| Nov-08 2025 | $0.00000000031533506350982 | $0.00000000028102942275355 | $0.00000000031533506350982 | $0.00000000028102942275355 | - | - |
| Nov-07 2025 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000028102942275355 | - | - |
| Nov-06 2025 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000029384724414686 | $0.00000000029384724414686 | - | - |
| Nov-05 2025 | $0.00000000029384724414686 | $0.000000000270440259379859 | $0.00000000029384724414686 | $0.000000000270440259379859 | - | - |
| Nov-04 2025 | $0.000000000270440259379859 | $0.000000000270440259379859 | $0.00000000030879411637183 | $0.00000000030879411637183 | - | - |