시가총액 $4.16T 0.36%
볼륨 24시간 $305.17B -5.26%
BTC % 55.37% 0.1%
ETH % 12.01% -0.5%
코인 33.550 +16
거래소 885
마지막 업데이트 1 분 전에
NFTBooks NFTBS

NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000034153111988514 $0.00000000032945417952615 $0.00000000034582812308609 $0.00000000032945417952615 - -
Oct-26 2025 $0.00000000032945417952615 $0.00000000032945417952615 $0.00000000032945417952615 $0.00000000032945417952615 - -
Oct-25 2025 $0.00000000032945417952615 $0.00000000032892656001253 $0.00000000032945417952615 $0.00000000032892656001253 - -
Oct-24 2025 $0.00000000032892656001253 $0.00000000032805759495477 $0.00000000032892656001253 $0.00000000032805759495477 $1 -
Oct-23 2025 $0.00000000032805759495477 $0.00000000032095672886083 $0.00000000032805759495477 $0.00000000032308702267653 - -
Oct-22 2025 $0.00000000032308702267653 $0.00000000032308702267653 $0.00000000034055281923164 $0.00000000034055281923164 - -
Oct-21 2025 $0.00000000034055281923164 $0.00000000033880631710698 $0.00000000034055281923164 $0.00000000033880631710698 - -
Oct-20 2025 $0.00000000033993908166966 $0.00000000033106901457167 $0.00000000033993908166966 $0.00000000033106901457167 $30 -
Oct-19 2025 $0.00000000033106901457167 $0.00000000031731807448377 $0.00000000033106901457167 $0.00000000031809926944183 - -
Oct-18 2025 $0.00000000031809926944183 $0.00000000030259889083775 $0.00000000031809926944183 $0.00000000030259889083775 - -
Oct-17 2025 $0.00000000030259889083775 $0.00000000030259889083775 $0.00000000032514665668868 $0.00000000032514665668868 - -
Oct-16 2025 $0.00000000032514665668868 $0.00000000032514665668868 $0.00000000033898173862361 $0.00000000033898173862361 - -
Oct-15 2025 $0.00000000033898173862361 $0.00000000033898173862361 $0.0000000003462202513698 $0.00000000034502131348224 - -
Oct-14 2025 $0.00000000034502131348224 $0.0000000003395587203754 $0.00000000036191196893851 $0.00000000036191196893851 - -
Oct-13 2025 $0.00000000036191196893851 $0.00000000032971049621823 $0.00000000036191196893851 $0.00000000032971049621823 - -

NFTBooks (NFTBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1552일 동안 분석, 29-07-2021일부터.