시가총액 $76.29T
94.89%
볼륨 24시간 $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
코인
32.446
+20
거래소
885
마지막 업데이트
3 의사록 전에
NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000034800973815651 | $0.00000000033964312757266 | $0.00000000034800973815651 | $0.00000000034732188451706 | - | - |
| Jul-14 2025 | $0.00000000036060173155528 | $0.00000000031965756452072 | $0.00000000036060173155528 | $0.00000000031965756452072 | - | - |
| Jul-13 2025 | $0.00000000031965756452072 | $0.00000000031965756452072 | $0.00000000031965756452072 | $0.00000000031965756452072 | - | - |
| Jul-12 2025 | $0.00000000031864747112697 | $0.00000000031864747112697 | $0.0000000003383580581931 | $0.0000000003383580581931 | $169 | - |
| Jul-11 2025 | $0.0000000003383580581931 | $0.0000000003383580581931 | $0.00000000036120848859509 | $0.00000000035442580918763 | - | - |
| Jul-10 2025 | $0.00000000035567006198654 | $0.00000000033431866599663 | $0.00000000035567006198654 | $0.00000000033786648757844 | $304 | - |
| Jul-09 2025 | $0.00000000034772878293126 | $0.00000000033890799992061 | $0.00000000034787386371482 | $0.00000000034408906974051 | - | - |
| Jul-08 2025 | $0.00000000033943215100545 | $0.00000000031108535752739 | $0.00000000033943215100545 | $0.00000000031108535752739 | - | - |
| Jul-07 2025 | $0.00000000031108535752739 | $0.0000000003089142625406 | $0.00000000033319134736432 | $0.00000000033319134736432 | - | - |
| Jul-06 2025 | $0.00000000033319134736432 | $0.00000000032528362619523 | $0.00000000033319134736432 | $0.00000000032708880859038 | - | - |
| Jul-05 2025 | $0.00000000032708880859038 | $0.00000000032473343006359 | $0.00000000032708880859038 | $0.00000000032473343006359 | - | - |
| Jul-04 2025 | $0.00000000032473343006359 | $0.00000000032473343006359 | $0.00000000035643232263895 | $0.00000000035643232263895 | - | - |
| Jul-03 2025 | $0.00000000035643232263895 | $0.00000000035209233326916 | $0.00000000036485082336328 | $0.00000000036485082336328 | - | - |
| Jul-02 2025 | $0.00000000036485082336328 | $0.00000000033117975979074 | $0.00000000036485082336328 | $0.00000000033246101870743 | - | - |
| Jul-01 2025 | $0.00000000033152607493958 | $0.00000000033152607493958 | $0.00000000035970096081937 | $0.00000000035970096081937 | $1 | - |