시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
NFTBooks NFTBS

NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000040033812234608 $0.00000000040033812234608 $0.00000000040966629407661 $0.00000000040966629407661 - -
Oct-03 2025 $0.00000000040966629407661 $0.00000000040966629407661 $0.00000000041295739717245 $0.00000000041161504341317 - -
Oct-02 2025 $0.00000000041161504341317 $0.0000000004102454509177 $0.00000000041161504341317 $0.0000000004102454509177 - -
Oct-01 2025 $0.0000000004102454509177 $0.00000000038300198271256 $0.0000000004102454509177 $0.00000000038300198271256 - -
Sep-30 2025 $0.00000000038300198271256 $0.00000000037760447834687 $0.00000000042735906431037 $0.00000000042735906431037 $419 -
Sep-29 2025 $0.00000000041133079671992 $0.00000000041133079671992 $0.00000000041133079671992 $0.00000000041133079671992 - -
Sep-28 2025 $0.00000000041133079671992 $0.00000000041133079671992 $0.00000000041133079671992 $0.00000000041133079671992 - -
Sep-27 2025 $0.00000000041133079671992 $0.00000000041133079671992 $0.00000000041133079671992 $0.00000000041133079671992 - -
Sep-26 2025 $0.00000000041133079671992 $0.00000000041133079671992 $0.00000000041826611596578 $0.00000000041570745146323 - -
Sep-25 2025 $0.00000000041570745146323 $0.00000000041030246615882 $0.00000000042504783615932 $0.00000000042504783615932 - -
Sep-24 2025 $0.00000000042504783615932 $0.00000000041645983805305 $0.00000000042504783615932 $0.0000000004249690413516 - -
Sep-23 2025 $0.0000000004249690413516 $0.0000000004249690413516 $0.00000000046298583019348 $0.00000000046298583019348 - -
Sep-22 2025 $0.00000000046298583019348 $0.00000000046298583019348 $0.00000000046298583019348 $0.00000000046298583019348 - -
Sep-21 2025 $0.00000000046298583019348 $0.00000000046298583019348 $0.000000000477412265786929 $0.000000000477412265786929 - -
Sep-20 2025 $0.000000000477412265786929 $0.000000000477412265786929 $0.000000000477412265786929 $0.000000000477412265786929 - -

NFTBooks (NFTBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1529일 동안 분석, 29-07-2021일부터.