시가총액 $3.32T
-0.05%
볼륨 24시간 $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
코인
33.988
+76
거래소
885
마지막 업데이트
12 초 전에
NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000027870589800154 | $0.00000000027673991831975 | $0.000000000279698061040889 | $0.000000000279698061040889 | - | - |
| Jan-07 2026 | $0.000000000279698061040889 | $0.000000000279698061040889 | $0.000000000279698061040889 | $0.000000000279698061040889 | - | - |
| Jan-06 2026 | $0.000000000279698061040889 | $0.000000000258865912563909 | $0.000000000279698061040889 | $0.000000000258865912563909 | - | - |
| Jan-05 2026 | $0.000000000258865912563909 | $0.000000000258865912563909 | $0.000000000258865912563909 | $0.000000000258865912563909 | - | - |
| Jan-04 2026 | $0.000000000258865912563909 | $0.00000000022235383325351 | $0.000000000258865912563909 | $0.00000000022235383325351 | - | - |
| Jan-03 2026 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | - | - |
| Jan-02 2026 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | - | - |
| Jan-01 2026 | $0.00000000022235383325351 | $0.00000000021240002048833 | $0.00000000022235383325351 | $0.00000000021240002048833 | - | - |
| Dec-31 2025 | $0.00000000021240002048833 | $0.00000000021240002048833 | $0.00000000021422309977684 | $0.00000000021422309977684 | - | - |
| Dec-30 2025 | $0.00000000021422309977684 | $0.00000000020752564095152 | $0.00000000021422309977684 | $0.00000000020835471850841 | - | - |
| Dec-29 2025 | $0.00000000021413984228626 | $0.00000000020897860318317 | $0.00000000021413984228626 | $0.00000000020897860318317 | - | - |
| Dec-28 2025 | $0.00000000020897860318317 | $0.00000000020287363570643 | $0.00000000020897860318317 | $0.00000000020287363570643 | - | - |
| Dec-27 2025 | $0.00000000020287363570643 | $0.00000000020287363570643 | $0.00000000020287363570643 | $0.00000000020287363570643 | - | - |
| Dec-26 2025 | $0.00000000020287363570643 | $0.00000000020287363570643 | $0.00000000020984413570413 | $0.00000000020984413570413 | - | - |
| Dec-25 2025 | $0.00000000020984413570413 | $0.00000000020984413570413 | $0.00000000020984413570413 | $0.00000000020984413570413 | - | - |