시가총액 $2.78T
-1.43%
볼륨 24시간 $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000023899055573702 | $0.00000000023899055573702 | $0.00000000023899055573702 | $0.00000000023899055573702 | - | - |
| Jan-30 2026 | $0.00000000023899055573702 | $0.000000000234160911719629 | $0.00000000024984778041683 | $0.00000000024984778041683 | - | - |
| Jan-29 2026 | $0.00000000024984778041683 | $0.00000000024984778041683 | $0.00000000025123252951217 | $0.00000000025123252951217 | - | - |
| Jan-28 2026 | $0.00000000025123252951217 | $0.00000000025123252951217 | $0.00000000025415967461581 | $0.00000000025415967461581 | - | - |
| Jan-27 2026 | $0.00000000025415967461581 | $0.00000000025415967461581 | $0.00000000028395371618443 | $0.00000000028395371618443 | - | - |
| Jan-26 2026 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | - | - |
| Jan-25 2026 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | - | - |
| Jan-24 2026 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | - | - |
| Jan-23 2026 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | $0.00000000028395371618443 | - | - |
| Jan-22 2026 | $0.00000000028509336819773 | $0.00000000028406458339001 | $0.00000000028509336819773 | $0.00000000028406458339001 | - | - |
| Jan-21 2026 | $0.00000000028406458339001 | $0.0000000002826362058504 | $0.00000000028406458339001 | $0.0000000002826362058504 | - | - |
| Jan-20 2026 | $0.0000000002826362058504 | $0.0000000002826362058504 | $0.00000000032875542824361 | $0.00000000032875542824361 | - | - |
| Jan-19 2026 | $0.00000000032875542824361 | $0.00000000032875542824361 | $0.00000000032875542824361 | $0.00000000032875542824361 | - | - |
| Jan-18 2026 | $0.00000000032875542824361 | $0.00000000032875542824361 | $0.00000000032875542824361 | $0.00000000032875542824361 | - | - |
| Jan-17 2026 | $0.00000000032875542824361 | $0.00000000032875542824361 | $0.00000000032875542824361 | $0.00000000032875542824361 | - | - |