시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
16 초 전에
NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000053451245665586 | $0.0000000046321056276924 | $0.0000000054743309659638 | $0.0000000046321056276924 | $125 | - |
| Nov-07 2024 | $0.0000000046321056276924 | $0.000000004452547616746 | $0.0000000046808557797236 | $0.000000004452547616746 | $91 | - |
| Nov-06 2024 | $0.000000004452547616746 | $0.0000000040634667605829 | $0.0000000044821828041858 | $0.0000000040634667605829 | $154 | - |
| Nov-05 2024 | $0.0000000040634667605829 | $0.0000000039636334869124 | $0.0000000040634667605829 | $0.0000000039636334869124 | $51 | - |
| Nov-04 2024 | $0.0000000039636334869124 | $0.0000000039636334869124 | $0.000000004077670747626299 | $0.000000004077670747626299 | $43 | - |
| Nov-03 2024 | $0.000000004077670747626299 | $0.0000000040152707462605 | $0.0000000042216707530118 | $0.0000000042216707530118 | $72 | - |
| Nov-02 2024 | $0.0000000042216707530118 | $0.0000000042216707530118 | $0.0000000046550344019215 | $0.0000000046550344019215 | $1,237 | - |
| Nov-01 2024 | $0.0000000046550344019215 | $0.0000000046550344019215 | $0.0000000046550344019215 | $0.0000000046550344019215 | - | - |
| Oct-31 2024 | $0.0000000046550344019215 | $0.0000000046550344019215 | $0.0000000049128620567908 | $0.0000000049128620567908 | $3 | - |
| Oct-30 2024 | $0.0000000049128620567908 | $0.0000000048492947736164 | $0.0000000049128620567908 | $0.0000000048492947736164 | $15 | - |
| Oct-29 2024 | $0.0000000048492947736164 | $0.0000000046188054240519 | $0.0000000048492947736164 | $0.0000000046188054240519 | $126 | - |
| Oct-28 2024 | $0.0000000046188054240519 | $0.0000000046188054240519 | $0.000000004752917121299 | $0.000000004752917121299 | $16 | - |
| Oct-27 2024 | $0.000000004752917121299 | $0.0000000046822709420959 | $0.000000004752917121299 | $0.0000000046822709420959 | $3 | - |
| Oct-26 2024 | $0.0000000046822709420959 | $0.0000000046316634834902 | $0.0000000047858495825483 | $0.0000000047858495825483 | $60 | - |
| Oct-25 2024 | $0.0000000047858495825483 | $0.0000000047858495825483 | $0.0000000051394357565166 | $0.0000000051394357565166 | $4 | - |