시가총액 $4.16T
0.36%
볼륨 24시간 $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
코인
33.550
+16
거래소
885
마지막 업데이트
1 분 전에
NFTBooks (NFTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000034153111988514 | $0.00000000032945417952615 | $0.00000000034582812308609 | $0.00000000032945417952615 | - | - |
| Oct-26 2025 | $0.00000000032945417952615 | $0.00000000032945417952615 | $0.00000000032945417952615 | $0.00000000032945417952615 | - | - |
| Oct-25 2025 | $0.00000000032945417952615 | $0.00000000032892656001253 | $0.00000000032945417952615 | $0.00000000032892656001253 | - | - |
| Oct-24 2025 | $0.00000000032892656001253 | $0.00000000032805759495477 | $0.00000000032892656001253 | $0.00000000032805759495477 | $1 | - |
| Oct-23 2025 | $0.00000000032805759495477 | $0.00000000032095672886083 | $0.00000000032805759495477 | $0.00000000032308702267653 | - | - |
| Oct-22 2025 | $0.00000000032308702267653 | $0.00000000032308702267653 | $0.00000000034055281923164 | $0.00000000034055281923164 | - | - |
| Oct-21 2025 | $0.00000000034055281923164 | $0.00000000033880631710698 | $0.00000000034055281923164 | $0.00000000033880631710698 | - | - |
| Oct-20 2025 | $0.00000000033993908166966 | $0.00000000033106901457167 | $0.00000000033993908166966 | $0.00000000033106901457167 | $30 | - |
| Oct-19 2025 | $0.00000000033106901457167 | $0.00000000031731807448377 | $0.00000000033106901457167 | $0.00000000031809926944183 | - | - |
| Oct-18 2025 | $0.00000000031809926944183 | $0.00000000030259889083775 | $0.00000000031809926944183 | $0.00000000030259889083775 | - | - |
| Oct-17 2025 | $0.00000000030259889083775 | $0.00000000030259889083775 | $0.00000000032514665668868 | $0.00000000032514665668868 | - | - |
| Oct-16 2025 | $0.00000000032514665668868 | $0.00000000032514665668868 | $0.00000000033898173862361 | $0.00000000033898173862361 | - | - |
| Oct-15 2025 | $0.00000000033898173862361 | $0.00000000033898173862361 | $0.0000000003462202513698 | $0.00000000034502131348224 | - | - |
| Oct-14 2025 | $0.00000000034502131348224 | $0.0000000003395587203754 | $0.00000000036191196893851 | $0.00000000036191196893851 | - | - |
| Oct-13 2025 | $0.00000000036191196893851 | $0.00000000032971049621823 | $0.00000000036191196893851 | $0.00000000032971049621823 | - | - |