시가총액 $3.46T
-0.31%
볼륨 24시간 $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
NFTb (NFTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017009 | $0.00016821 | $0.00017009 | $0.00016821 | - | $117,460 |
| Nov-14 2025 | $0.00016821 | $0.00016284 | $0.00016821 | $0.00016625 | - | $116,161 |
| Nov-13 2025 | $0.00016625 | $0.00016625 | $0.00017544 | $0.00017322 | - | $114,807 |
| Nov-12 2025 | $0.00017322 | $0.00017322 | $0.00017816 | $0.00017685 | - | $119,620 |
| Nov-11 2025 | $0.00017685 | $0.00017685 | $0.00018319 | $0.00018319 | $30 | $122,129 |
| Nov-10 2025 | $0.00018319 | $0.00018271 | $0.00018414 | $0.00018271 | - | $126,509 |
| Nov-09 2025 | $0.00018279 | $0.00018046 | $0.0001838 | $0.0001838 | $17 | $126,229 |
| Nov-08 2025 | $0.0001838 | $0.00018125 | $0.00018473 | $0.00018322 | - | $126,932 |
| Nov-07 2025 | $0.00018322 | $0.00017448 | $0.00018322 | $0.00017812 | - | $126,532 |
| Nov-06 2025 | $0.00017894 | $0.00017768 | $0.00018122 | $0.00018122 | - | $123,575 |
| Nov-05 2025 | $0.0001817 | $0.00017364 | $0.0001817 | $0.00017364 | - | $125,483 |
| Nov-04 2025 | $0.00017364 | $0.00017364 | $0.00019109 | $0.00019109 | - | $119,911 |
| Nov-03 2025 | $0.00019109 | $0.00019109 | $0.00020703 | $0.00020703 | - | $131,964 |
| Nov-02 2025 | $0.00020703 | $0.00020668 | $0.00020784 | $0.00020668 | - | $142,975 |
| Nov-01 2025 | $0.00020668 | $0.00020607 | $0.00020791 | $0.00020607 | - | $142,728 |