시가총액 $3.88T
4.91%
볼륨 24시간 $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
코인
32.378
+10
거래소
885
마지막 업데이트
3 의사록 전에
NFTb (NFTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00027901 | $0.00026669 | $0.00028767 | $0.00027333 | $80,262 | $192,679 |
| Jul-09 2025 | $0.00026918 | $0.00025924 | $0.00026918 | $0.00025959 | $77,227 | $185,887 |
| Jul-08 2025 | $0.00026157 | $0.00025697 | $0.00026537 | $0.0002586 | $69,653 | $180,637 |
| Jul-07 2025 | $0.00025859 | $0.00025344 | $0.00026103 | $0.00025663 | $76,529 | $178,575 |
| Jul-06 2025 | $0.00025575 | $0.00025237 | $0.00025782 | $0.00025499 | $79,788 | $176,619 |
| Jul-05 2025 | $0.0002552 | $0.00024017 | $0.0002552 | $0.00025438 | $81,313 | $176,236 |
| Jul-04 2025 | $0.00025665 | $0.00024471 | $0.00032979 | $0.00032635 | $75,432 | $177,235 |
| Jul-03 2025 | $0.00032644 | $0.00032602 | $0.00033888 | $0.00032945 | $47,467 | $225,435 |
| Jul-02 2025 | $0.00033365 | $0.0003194 | $0.00033984 | $0.00032057 | $60,461 | $230,410 |
| Jul-01 2025 | $0.00032078 | $0.00032045 | $0.00032581 | $0.00032347 | $60,117 | $221,525 |
| Jun-30 2025 | $0.00032593 | $0.00032593 | $0.00033985 | $0.00033607 | $55,416 | $225,082 |
| Jun-29 2025 | $0.00033606 | $0.00033599 | $0.00034351 | $0.00034351 | $60,011 | $232,078 |
| Jun-28 2025 | $0.00034356 | $0.00033147 | $0.0003456 | $0.00033149 | $57,732 | $237,256 |
| Jun-27 2025 | $0.00033176 | $0.00032482 | $0.00033771 | $0.00032494 | $58,127 | $229,104 |
| Jun-26 2025 | $0.00032512 | $0.00032337 | $0.00033339 | $0.00033339 | $54,120 | $224,520 |