시가총액 $2.49T
-1.85%
볼륨 24시간 $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
코인
34.240
+2
거래소
885
마지막 업데이트
1 분 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.016545 | $0.016457 | $0.017611 | $0.017548 | $1,436,937 | $8,403,877 |
| Feb-17 2026 | $0.017513 | $0.017513 | $0.01797 | $0.01797 | $1,376,977 | $8,895,832 |
| Feb-16 2026 | $0.018015 | $0.017619 | $0.018216 | $0.017674 | $1,469,705 | $9,150,756 |
| Feb-15 2026 | $0.017557 | $0.017377 | $0.018471 | $0.018397 | $1,711,270 | $8,918,080 |
| Feb-14 2026 | $0.018575 | $0.017713 | $0.018603 | $0.017779 | $1,171,587 | $9,435,348 |
| Feb-13 2026 | $0.017871 | $0.016935 | $0.017876 | $0.017379 | $1,429,450 | $9,077,772 |
| Feb-12 2026 | $0.017342 | $0.01681 | $0.017598 | $0.016868 | $1,702,495 | $8,808,944 |
| Feb-11 2026 | $0.016846 | $0.016312 | $0.017071 | $0.016961 | $1,835,565 | $8,556,882 |
| Feb-10 2026 | $0.016956 | $0.016733 | $0.017455 | $0.017417 | $1,549,020 | $8,612,822 |
| Feb-09 2026 | $0.017533 | $0.016925 | $0.017687 | $0.017425 | $1,701,704 | $8,905,954 |
| Feb-08 2026 | $0.01762 | $0.017456 | $0.018005 | $0.018002 | $1,209,713 | $8,949,869 |
| Feb-07 2026 | $0.018043 | $0.017507 | $0.018244 | $0.018041 | $1,871,308 | $9,164,735 |
| Feb-06 2026 | $0.018106 | $0.01613 | $0.018106 | $0.01613 | $3,568,390 | $9,196,856 |
| Feb-05 2026 | $0.016767 | $0.016621 | $0.019148 | $0.019087 | $4,144,793 | $8,516,644 |
| Feb-04 2026 | $0.019052 | $0.01856 | $0.019717 | $0.019315 | $3,062,922 | $9,677,433 |