시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
3 의사록 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.02234 | $0.022092 | $0.02407 | $0.02407 | $2,799,230 | $11,615,518 |
| Dec-16 2025 | $0.023996 | $0.023898 | $0.024387 | $0.024268 | $1,982,747 | $12,476,509 |
| Dec-15 2025 | $0.024251 | $0.023338 | $0.025363 | $0.024835 | $2,692,344 | $12,609,000 |
| Dec-14 2025 | $0.024826 | $0.024826 | $0.026337 | $0.026181 | $2,408,281 | $12,907,795 |
| Dec-13 2025 | $0.026178 | $0.025868 | $0.026479 | $0.026158 | $2,121,053 | $13,610,703 |
| Dec-12 2025 | $0.026039 | $0.025324 | $0.027043 | $0.026689 | $3,039,632 | $13,538,608 |
| Dec-11 2025 | $0.026672 | $0.025473 | $0.027148 | $0.027102 | $4,199,787 | $13,867,651 |
| Dec-10 2025 | $0.027317 | $0.026821 | $0.028635 | $0.028635 | $4,689,448 | $14,202,782 |
| Dec-09 2025 | $0.028589 | $0.027201 | $0.029373 | $0.027512 | $2,875,567 | $14,864,268 |
| Dec-08 2025 | $0.027556 | $0.026977 | $0.028203 | $0.026977 | $3,769,232 | $14,326,957 |
| Dec-07 2025 | $0.026932 | $0.026857 | $0.028245 | $0.028236 | $2,467,040 | $14,002,569 |
| Dec-06 2025 | $0.028082 | $0.02685 | $0.028176 | $0.026909 | $2,211,701 | $14,600,383 |
| Dec-05 2025 | $0.026968 | $0.026406 | $0.028173 | $0.028064 | $2,791,763 | $14,021,175 |
| Dec-04 2025 | $0.027891 | $0.027777 | $0.028833 | $0.028833 | $2,042,751 | $14,501,183 |
| Dec-03 2025 | $0.028907 | $0.027882 | $0.02911 | $0.028444 | $2,271,785 | $15,029,582 |