시가총액 $2.49T
-2.92%
볼륨 24시간 $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
코인
34.451
+5
거래소
885
마지막 업데이트
3 의사록 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.014015 | $0.013194 | $0.014015 | $0.013312 | $1,546,815 | $7,034,681 |
| Mar-31 2026 | $0.013349 | $0.012768 | $0.013491 | $0.013318 | $1,266,193 | $6,700,442 |
| Mar-30 2026 | $0.013303 | $0.013254 | $0.01375 | $0.013254 | $1,152,489 | $6,677,543 |
| Mar-29 2026 | $0.013255 | $0.013216 | $0.013954 | $0.013949 | $1,514,424 | $6,653,614 |
| Mar-28 2026 | $0.014041 | $0.013915 | $0.014274 | $0.014249 | $1,057,663 | $7,047,807 |
| Mar-27 2026 | $0.01423 | $0.014185 | $0.014792 | $0.014699 | $1,155,167 | $7,185,521 |
| Mar-26 2026 | $0.014736 | $0.01456 | $0.015428 | $0.015428 | $1,164,787 | $7,440,751 |
| Mar-25 2026 | $0.015427 | $0.015359 | $0.015605 | $0.015535 | $1,092,307 | $7,790,029 |
| Mar-24 2026 | $0.015531 | $0.015192 | $0.015706 | $0.015655 | $1,271,820 | $7,842,437 |
| Mar-23 2026 | $0.015633 | $0.015062 | $0.015989 | $0.015316 | $2,397,629 | $7,893,738 |
| Mar-22 2026 | $0.01538 | $0.01526 | $0.015769 | $0.015671 | $1,721,420 | $7,765,942 |
| Mar-21 2026 | $0.016045 | $0.016045 | $0.016516 | $0.016316 | $1,124,479 | $8,101,927 |
| Mar-20 2026 | $0.016281 | $0.016062 | $0.016695 | $0.016355 | $1,465,893 | $8,221,026 |
| Mar-19 2026 | $0.016344 | $0.016164 | $0.016581 | $0.016547 | $1,533,236 | $8,252,813 |
| Mar-18 2026 | $0.016589 | $0.016292 | $0.017244 | $0.016987 | $2,376,722 | $8,426,538 |