시가총액 $2.62T
-0.46%
볼륨 24시간 $211.92B
7.22%
BTC % 54.55%
2.65%
ETH % 9.74%
3.59%
코인
34.336
+1
거래소
885
마지막 업데이트
1 분 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.016027 | $0.015198 | $0.016115 | $0.015826 | $3,025,912 | $8,141,013 |
| Mar-11 2026 | $0.016038 | $0.015286 | $0.018208 | $0.015659 | $13,980,928 | $8,146,689 |
| Mar-10 2026 | $0.015487 | $0.0145 | $0.015487 | $0.0145 | $2,844,420 | $7,866,715 |
| Mar-09 2026 | $0.014539 | $0.014403 | $0.014909 | $0.014466 | $2,148,515 | $7,385,206 |
| Mar-08 2026 | $0.014417 | $0.013971 | $0.014708 | $0.01434 | $1,614,819 | $7,323,086 |
| Mar-07 2026 | $0.014323 | $0.014323 | $0.014709 | $0.014671 | $1,307,551 | $7,275,296 |
| Mar-06 2026 | $0.014727 | $0.014593 | $0.015242 | $0.015085 | $2,284,207 | $7,480,351 |
| Mar-05 2026 | $0.015087 | $0.014885 | $0.015416 | $0.015218 | $2,378,794 | $7,663,209 |
| Mar-04 2026 | $0.015218 | $0.014412 | $0.015516 | $0.014675 | $2,523,046 | $7,730,175 |
| Mar-03 2026 | $0.014708 | $0.014138 | $0.014788 | $0.014358 | $3,227,329 | $7,470,928 |
| Mar-02 2026 | $0.014558 | $0.014083 | $0.014835 | $0.014247 | $2,868,554 | $7,394,893 |
| Mar-01 2026 | $0.014198 | $0.013917 | $0.015319 | $0.015041 | $3,158,824 | $7,211,768 |
| Feb-28 2026 | $0.014821 | $0.013577 | $0.014869 | $0.014763 | $3,510,304 | $7,528,441 |
| Feb-27 2026 | $0.014718 | $0.014654 | $0.015309 | $0.014768 | $3,868,170 | $7,475,802 |
| Feb-26 2026 | $0.014671 | $0.014424 | $0.01525 | $0.015244 | $2,438,394 | $7,452,066 |