시가총액 $3.07T
-0.67%
볼륨 24시간 $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
코인
34.178
+28
거래소
885
마지막 업데이트
52 초 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.021663 | $0.021331 | $0.022912 | $0.022912 | $4,023,934 | $11,003,359 |
| Jan-28 2026 | $0.023093 | $0.022832 | $0.023715 | $0.023707 | $3,043,425 | $11,799,167 |
| Jan-27 2026 | $0.023697 | $0.023059 | $0.023734 | $0.023515 | $2,408,885 | $12,108,021 |
| Jan-26 2026 | $0.023489 | $0.0227 | $0.023696 | $0.0227 | $2,989,023 | $12,001,300 |
| Jan-25 2026 | $0.022604 | $0.022543 | $0.024506 | $0.024125 | $4,032,789 | $11,549,135 |
| Jan-24 2026 | $0.024122 | $0.023993 | $0.024574 | $0.024171 | $2,931,481 | $12,324,958 |
| Jan-23 2026 | $0.02425 | $0.024236 | $0.02508 | $0.024775 | $3,628,318 | $12,390,154 |
| Jan-22 2026 | $0.024706 | $0.024706 | $0.026101 | $0.025541 | $4,157,988 | $12,623,470 |
| Jan-21 2026 | $0.02559 | $0.024349 | $0.0259 | $0.024349 | $6,945,615 | $13,075,052 |
| Jan-20 2026 | $0.024285 | $0.024285 | $0.026272 | $0.026272 | $15,146,306 | $12,408,093 |
| Jan-19 2026 | $0.026095 | $0.025128 | $0.026387 | $0.025303 | $3,903,421 | $13,333,131 |
| Jan-18 2026 | $0.027682 | $0.027682 | $0.028243 | $0.028243 | $2,726,855 | $14,226,690 |
| Jan-17 2026 | $0.028371 | $0.027668 | $0.028795 | $0.0277 | $3,166,433 | $14,580,783 |
| Jan-16 2026 | $0.027437 | $0.026366 | $0.027556 | $0.026555 | $3,184,854 | $14,101,227 |
| Jan-15 2026 | $0.026411 | $0.026267 | $0.027837 | $0.027742 | $3,031,424 | $13,573,816 |