시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.071548 | $0.069159 | $0.073482 | $0.069159 | $5,169,365 | $33,827,725 |
| Jul-12 2025 | $0.068971 | $0.06789 | $0.075354 | $0.073275 | $11,316,735 | $32,609,332 |
| Jul-11 2025 | $0.074408 | $0.067266 | $0.077258 | $0.067266 | $35,592,991 | $35,180,196 |
| Jul-10 2025 | $0.066343 | $0.059026 | $0.066343 | $0.05948 | $7,568,321 | $31,367,164 |
| Jul-09 2025 | $0.059571 | $0.055518 | $0.059702 | $0.056186 | $3,805,329 | $28,165,043 |
| Jul-08 2025 | $0.056075 | $0.053846 | $0.056541 | $0.054746 | $3,089,896 | $26,512,405 |
| Jul-07 2025 | $0.054005 | $0.054005 | $0.055812 | $0.054759 | $3,526,364 | $25,533,490 |
| Jul-06 2025 | $0.055079 | $0.052512 | $0.055953 | $0.053221 | $2,912,074 | $26,041,485 |
| Jul-05 2025 | $0.053717 | $0.052468 | $0.054749 | $0.054575 | $3,058,043 | $25,397,603 |
| Jul-04 2025 | $0.054305 | $0.053667 | $0.057759 | $0.057759 | $3,714,163 | $25,675,236 |
| Jul-03 2025 | $0.057889 | $0.056756 | $0.060194 | $0.05868 | $5,439,567 | $27,369,850 |
| Jul-02 2025 | $0.058989 | $0.052659 | $0.059747 | $0.052843 | $7,721,416 | $27,890,113 |
| Jul-01 2025 | $0.052843 | $0.052843 | $0.062656 | $0.056657 | $25,920,661 | $24,166,258 |
| Jun-30 2025 | $0.056646 | $0.054566 | $0.058737 | $0.058737 | $3,572,742 | $25,905,380 |
| Jun-29 2025 | $0.058672 | $0.05472 | $0.058672 | $0.055571 | $2,020,923 | $26,832,160 |