시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069083 | $0.06824 | $0.075037 | $0.071103 | $17,496,106 | $34,811,119 |
| Sep-08 2025 | $0.069677 | $0.06591 | $0.069732 | $0.066102 | $7,137,754 | $35,110,521 |
| Sep-07 2025 | $0.066371 | $0.06473 | $0.066371 | $0.064811 | $4,451,652 | $33,444,630 |
| Sep-06 2025 | $0.064952 | $0.061336 | $0.065248 | $0.061876 | $8,430,408 | $32,729,949 |
| Sep-05 2025 | $0.06231 | $0.061012 | $0.063396 | $0.061281 | $4,157,102 | $31,398,416 |
| Sep-04 2025 | $0.060886 | $0.059956 | $0.064185 | $0.064185 | $4,009,912 | $30,680,801 |
| Sep-03 2025 | $0.064387 | $0.063416 | $0.065091 | $0.064263 | $3,594,645 | $30,451,676 |
| Sep-02 2025 | $0.064301 | $0.062107 | $0.064563 | $0.06212 | $4,262,902 | $30,411,190 |
| Sep-01 2025 | $0.061587 | $0.061171 | $0.067632 | $0.065844 | $7,507,358 | $29,127,534 |
| Aug-31 2025 | $0.068107 | $0.067537 | $0.070461 | $0.068699 | $6,602,954 | $32,211,025 |
| Aug-30 2025 | $0.068491 | $0.067779 | $0.069767 | $0.068115 | $4,612,991 | $32,392,655 |
| Aug-29 2025 | $0.068356 | $0.067226 | $0.075059 | $0.075059 | $9,894,621 | $32,328,699 |
| Aug-28 2025 | $0.074523 | $0.072246 | $0.075624 | $0.074818 | $32,966,667 | $35,245,238 |
| Aug-27 2025 | $0.073178 | $0.065475 | $0.073178 | $0.067655 | $14,611,726 | $34,609,165 |
| Aug-26 2025 | $0.066645 | $0.061123 | $0.066783 | $0.061123 | $9,038,491 | $31,519,397 |