시가총액 $2.14T
3.24%
볼륨 24시간 $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.178541 | $0.162645 | $0.209678 | $0.209678 | $27,732,954 | $44,635,490 |
| Aug-04 2024 | $0.211714 | $0.204501 | $0.229731 | $0.223151 | $8,769,934 | $52,928,743 |
| Aug-03 2024 | $0.220638 | $0.217877 | $0.247531 | $0.247531 | $10,531,052 | $55,159,599 |
| Aug-02 2024 | $0.247409 | $0.247409 | $0.27766 | $0.27766 | $10,928,621 | $61,852,457 |
| Aug-01 2024 | $0.276339 | $0.24937 | $0.284931 | $0.284162 | $11,873,597 | $69,084,974 |
| Jul-31 2024 | $0.285502 | $0.278366 | $0.294917 | $0.281229 | $10,284,101 | $71,375,590 |
| Jul-30 2024 | $0.282817 | $0.278517 | $0.301954 | $0.294769 | $7,552,056 | $70,704,299 |
| Jul-29 2024 | $0.295424 | $0.295424 | $0.31141 | $0.302411 | $7,627,944 | $73,856,052 |
| Jul-28 2024 | $0.298352 | $0.298352 | $0.311104 | $0.303954 | $6,581,348 | $74,588,227 |
| Jul-27 2024 | $0.310293 | $0.297507 | $0.32083 | $0.300345 | $13,890,929 | $77,573,357 |
| Jul-26 2024 | $0.300981 | $0.273584 | $0.304735 | $0.273584 | $9,763,484 | $75,245,266 |
| Jul-25 2024 | $0.272912 | $0.253434 | $0.278273 | $0.278273 | $10,280,163 | $68,228,063 |
| Jul-24 2024 | $0.278889 | $0.278324 | $0.293319 | $0.282164 | $6,771,037 | $69,722,443 |
| Jul-23 2024 | $0.281959 | $0.278703 | $0.300945 | $0.294891 | $11,393,216 | $70,489,931 |
| Jul-22 2024 | $0.292335 | $0.292335 | $0.309787 | $0.309787 | $9,091,502 | $73,083,788 |