시가총액 $2.47T -2.89%
볼륨 24시간 $146.72B 8.05%
BTC % 51.15% -0.41%
ETH % 15.49% 0.06%
코인 28.322 +18
거래소 885
마지막 업데이트 1 분 전에
NFPrompt NFP

NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.282817 $0.278517 $0.301954 $0.294769 $7,552,056 $70,704,299
Jul-29 2024 $0.295424 $0.295424 $0.31141 $0.302411 $7,627,944 $73,856,052
Jul-28 2024 $0.298352 $0.298352 $0.311104 $0.303954 $6,581,348 $74,588,227
Jul-27 2024 $0.310293 $0.297507 $0.32083 $0.300345 $13,890,929 $77,573,357
Jul-26 2024 $0.300981 $0.273584 $0.304735 $0.273584 $9,763,484 $75,245,266
Jul-25 2024 $0.272912 $0.253434 $0.278273 $0.278273 $10,280,163 $68,228,063
Jul-24 2024 $0.278889 $0.278324 $0.293319 $0.282164 $6,771,037 $69,722,443
Jul-23 2024 $0.281959 $0.278703 $0.300945 $0.294891 $11,393,216 $70,489,931
Jul-22 2024 $0.292335 $0.292335 $0.309787 $0.309787 $9,091,502 $73,083,788
Jul-21 2024 $0.310916 $0.286106 $0.310916 $0.310329 $9,493,280 $77,729,010
Jul-20 2024 $0.309276 $0.304054 $0.315709 $0.314538 $8,083,147 $77,319,092
Jul-19 2024 $0.314863 $0.29026 $0.314863 $0.296184 $10,873,258 $78,715,753
Jul-18 2024 $0.295809 $0.28871 $0.313666 $0.309959 $10,652,167 $73,952,470
Jul-17 2024 $0.308924 $0.300886 $0.318526 $0.313592 $16,551,803 $77,231,101
Jul-16 2024 $0.309651 $0.276862 $0.313605 $0.290554 $19,296,471 $77,412,843

NFPrompt (NFP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 28-12-2023일부터.