시가총액 $2.12T
3.18%
볼륨 24시간 $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.178541 | $0.162645 | $0.209678 | $0.209678 | $27,732,954 | $44,635,490 |
Aug-04 2024 | $0.211714 | $0.204501 | $0.229731 | $0.223151 | $8,769,934 | $52,928,743 |
Aug-03 2024 | $0.220638 | $0.217877 | $0.247531 | $0.247531 | $10,531,052 | $55,159,599 |
Aug-02 2024 | $0.247409 | $0.247409 | $0.27766 | $0.27766 | $10,928,621 | $61,852,457 |
Aug-01 2024 | $0.276339 | $0.24937 | $0.284931 | $0.284162 | $11,873,597 | $69,084,974 |
Jul-31 2024 | $0.285502 | $0.278366 | $0.294917 | $0.281229 | $10,284,101 | $71,375,590 |
Jul-30 2024 | $0.282817 | $0.278517 | $0.301954 | $0.294769 | $7,552,056 | $70,704,299 |
Jul-29 2024 | $0.295424 | $0.295424 | $0.31141 | $0.302411 | $7,627,944 | $73,856,052 |
Jul-28 2024 | $0.298352 | $0.298352 | $0.311104 | $0.303954 | $6,581,348 | $74,588,227 |
Jul-27 2024 | $0.310293 | $0.297507 | $0.32083 | $0.300345 | $13,890,929 | $77,573,357 |
Jul-26 2024 | $0.300981 | $0.273584 | $0.304735 | $0.273584 | $9,763,484 | $75,245,266 |
Jul-25 2024 | $0.272912 | $0.253434 | $0.278273 | $0.278273 | $10,280,163 | $68,228,063 |
Jul-24 2024 | $0.278889 | $0.278324 | $0.293319 | $0.282164 | $6,771,037 | $69,722,443 |
Jul-23 2024 | $0.281959 | $0.278703 | $0.300945 | $0.294891 | $11,393,216 | $70,489,931 |
Jul-22 2024 | $0.292335 | $0.292335 | $0.309787 | $0.309787 | $9,091,502 | $73,083,788 |