시가총액 $2.46T
2.76%
볼륨 24시간 $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
1 분 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.251965 | $0.239965 | $0.257639 | $0.24508 | $8,895,256 | $73,790,518 |
| Sep-25 2024 | $0.245267 | $0.244826 | $0.255398 | $0.251346 | $8,757,657 | $71,828,851 |
| Sep-24 2024 | $0.248781 | $0.237279 | $0.249516 | $0.242026 | $8,809,651 | $72,858,121 |
| Sep-23 2024 | $0.241927 | $0.222281 | $0.245137 | $0.222281 | $10,351,498 | $70,850,900 |
| Sep-22 2024 | $0.22473 | $0.216011 | $0.230584 | $0.230155 | $5,956,446 | $65,814,467 |
| Sep-21 2024 | $0.230627 | $0.227135 | $0.233116 | $0.231338 | $4,599,978 | $67,541,516 |
| Sep-20 2024 | $0.230943 | $0.225107 | $0.238038 | $0.23237 | $7,929,650 | $67,634,081 |
| Sep-19 2024 | $0.2288 | $0.220507 | $0.234021 | $0.220507 | $10,866,126 | $67,006,325 |
| Sep-18 2024 | $0.213444 | $0.201535 | $0.214921 | $0.207065 | $8,013,903 | $62,509,297 |
| Sep-17 2024 | $0.206402 | $0.19307 | $0.208524 | $0.195624 | $5,748,604 | $60,447,093 |
| Sep-16 2024 | $0.194577 | $0.193551 | $0.204828 | $0.204828 | $4,179,367 | $56,983,995 |
| Sep-15 2024 | $0.203813 | $0.203813 | $0.217296 | $0.215034 | $5,331,055 | $59,688,836 |
| Sep-14 2024 | $0.216965 | $0.210711 | $0.216965 | $0.211594 | $4,749,527 | $63,540,485 |
| Sep-13 2024 | $0.210813 | $0.204022 | $0.212465 | $0.209408 | $4,625,286 | $61,738,720 |
| Sep-12 2024 | $0.207671 | $0.199046 | $0.208146 | $0.199046 | $4,864,302 | $60,818,686 |