시가총액 $2.36T
0.21%
볼륨 24시간 $109.73B
17.98%
BTC % 53.29%
0.46%
ETH % 13.18%
0.37%
코인
28.820
+1
거래소
885
마지막 업데이트
7 초 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.230627 | $0.227135 | $0.233116 | $0.231338 | $4,599,978 | $67,541,516 |
| Sep-20 2024 | $0.230943 | $0.225107 | $0.238038 | $0.23237 | $7,929,650 | $67,634,081 |
| Sep-19 2024 | $0.2288 | $0.220507 | $0.234021 | $0.220507 | $10,866,126 | $67,006,325 |
| Sep-18 2024 | $0.213444 | $0.201535 | $0.214921 | $0.207065 | $8,013,903 | $62,509,297 |
| Sep-17 2024 | $0.206402 | $0.19307 | $0.208524 | $0.195624 | $5,748,604 | $60,447,093 |
| Sep-16 2024 | $0.194577 | $0.193551 | $0.204828 | $0.204828 | $4,179,367 | $56,983,995 |
| Sep-15 2024 | $0.203813 | $0.203813 | $0.217296 | $0.215034 | $5,331,055 | $59,688,836 |
| Sep-14 2024 | $0.216965 | $0.210711 | $0.216965 | $0.211594 | $4,749,527 | $63,540,485 |
| Sep-13 2024 | $0.210813 | $0.204022 | $0.212465 | $0.209408 | $4,625,286 | $61,738,720 |
| Sep-12 2024 | $0.207671 | $0.199046 | $0.208146 | $0.199046 | $4,864,302 | $60,818,686 |
| Sep-11 2024 | $0.198698 | $0.193079 | $0.203014 | $0.203014 | $4,186,332 | $58,190,738 |
| Sep-10 2024 | $0.203263 | $0.199726 | $0.205181 | $0.201435 | $3,925,659 | $59,527,787 |
| Sep-09 2024 | $0.202137 | $0.190979 | $0.202773 | $0.194053 | $3,930,964 | $59,198,024 |
| Sep-08 2024 | $0.193297 | $0.184394 | $0.194581 | $0.184394 | $3,340,614 | $56,609,158 |
| Sep-07 2024 | $0.18276 | $0.178208 | $0.187173 | $0.179749 | $4,016,722 | $53,523,289 |