시가총액 $2.56T
-3.18%
볼륨 24시간 $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
코인
28.289
+18
거래소
885
마지막 업데이트
2 초 전에
Nexus (NXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.050514 | $0.050252 | $0.051571 | $0.05115 | - | - |
| Jul-28 2024 | $0.051295 | $0.050505 | $0.052062 | $0.051061 | - | - |
| Jul-27 2024 | $0.051306 | $0.050792 | $0.053548 | $0.053252 | - | - |
| Jul-26 2024 | $0.052931 | $0.052499 | $0.053247 | $0.052672 | - | - |
| Jul-25 2024 | $0.052184 | $0.051116 | $0.052402 | $0.051566 | - | - |
| Jul-24 2024 | $0.051456 | $0.050229 | $0.051576 | $0.05033 | - | - |
| Jul-23 2024 | $0.050506 | $0.048168 | $0.050519 | $0.048328 | - | - |
| Jul-22 2024 | $0.048308 | $0.045893 | $0.052406 | $0.05148 | - | - |
| Jul-21 2024 | $0.051863 | $0.049986 | $0.051863 | $0.049986 | - | - |
| Jul-20 2024 | $0.049836 | $0.048951 | $0.050798 | $0.048964 | - | - |
| Jul-19 2024 | $0.048964 | $0.045907 | $0.049161 | $0.045929 | - | - |
| Jul-18 2024 | $0.045918 | $0.044255 | $0.045918 | $0.044474 | - | - |
| Jul-17 2024 | $0.044438 | $0.043534 | $0.044681 | $0.043727 | - | - |
| Jul-16 2024 | $0.043346 | $0.042754 | $0.044994 | $0.044513 | - | - |
| Jul-15 2024 | $0.044527 | $0.042237 | $0.044527 | $0.042586 | - | - |