시가총액 $2.51T
0.69%
볼륨 24시간 $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nexus (NXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.037716 | $0.033659 | $0.039926 | $0.033913 | - | - |
| Oct-18 2024 | $0.033913 | $0.033064 | $0.033913 | $0.033386 | - | - |
| Oct-17 2024 | $0.033027 | $0.032856 | $0.033382 | $0.033197 | - | - |
| Oct-16 2024 | $0.033187 | $0.032352 | $0.033187 | $0.032588 | - | - |
| Oct-15 2024 | $0.030993 | $0.030116 | $0.041301 | $0.038263 | - | - |
| Oct-14 2024 | $0.038229 | $0.037372 | $0.038532 | $0.037372 | - | - |
| Oct-13 2024 | $0.037712 | $0.037337 | $0.038329 | $0.03791 | - | - |
| Oct-12 2024 | $0.037892 | $0.03725 | $0.037923 | $0.037263 | - | - |
| Oct-11 2024 | $0.037042 | $0.03633 | $0.037285 | $0.036678 | - | - |
| Oct-10 2024 | $0.036342 | $0.035756 | $0.036699 | $0.035756 | - | - |
| Oct-09 2024 | $0.036121 | $0.035842 | $0.043255 | $0.042699 | - | - |
| Oct-08 2024 | $0.043071 | $0.041925 | $0.043071 | $0.041925 | - | - |
| Oct-07 2024 | $0.041825 | $0.040683 | $0.041962 | $0.040714 | - | - |
| Oct-06 2024 | $0.040731 | $0.040454 | $0.040882 | $0.040654 | - | - |
| Oct-05 2024 | $0.040656 | $0.040074 | $0.04108 | $0.040196 | - | - |