시가총액 $2.29T
-0.68%
볼륨 24시간 $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Nexus Dubai (NXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000028 | $0.00002285 | $0.000028 | $0.00002523 | $372 | - |
| Oct-03 2024 | $0.00002523 | $0.00002463 | $0.00002944 | $0.00002818 | $117 | - |
| Oct-02 2024 | $0.00002818 | $0.00002817 | $0.0000282 | $0.0000282 | $43 | - |
| Oct-01 2024 | $0.00002821 | $0.0000276 | $0.0000294 | $0.0000294 | $51 | - |
| Sep-30 2024 | $0.0000294 | $0.0000294 | $0.00003154 | $0.00003154 | $163 | - |
| Sep-29 2024 | $0.0000315 | $0.00002702 | $0.00003179 | $0.00002703 | $421 | - |
| Sep-28 2024 | $0.00002703 | $0.00002322 | $0.00002822 | $0.00002822 | $1,299 | - |
| Sep-27 2024 | $0.00002822 | $0.00002769 | $0.00003958 | $0.00003914 | $2,917 | - |
| Sep-26 2024 | $0.00003914 | $0.00003713 | $0.00003963 | $0.00003714 | $70 | - |
| Sep-25 2024 | $0.00003714 | $0.00003649 | $0.00003869 | $0.00003726 | $246 | - |
| Sep-24 2024 | $0.00003726 | $0.00003579 | $0.0000375 | $0.00003656 | $203 | - |
| Sep-23 2024 | $0.00003656 | $0.00003425 | $0.0000387 | $0.00003775 | $151 | - |
| Sep-22 2024 | $0.00003776 | $0.00003506 | $0.00003776 | $0.00003716 | $129 | - |
| Sep-21 2024 | $0.00003715 | $0.00003674 | $0.00003816 | $0.00003674 | $295 | - |
| Sep-20 2024 | $0.00003674 | $0.00003597 | $0.00003833 | $0.00003773 | $498 | - |