시가총액 $2.72T
0.7%
볼륨 24시간 $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
NEXUS (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016381 | $0.00014895 | $0.00016381 | $0.00014895 | - | - |
| Mar-15 2026 | $0.00014895 | $0.00014895 | $0.00014895 | $0.00014895 | - | - |
| Mar-14 2026 | $0.00014895 | $0.00014434 | $0.00014895 | $0.00014434 | - | - |
| Mar-13 2026 | $0.00014434 | $0.00014434 | $0.00014434 | $0.00014434 | - | - |
| Mar-12 2026 | $0.00014434 | $0.00014434 | $0.00014434 | $0.00014434 | - | - |
| Mar-11 2026 | $0.00014434 | $0.00014434 | $0.00014632 | $0.00014586 | - | - |
| Mar-10 2026 | $0.00014586 | $0.0001413 | $0.00014586 | $0.0001413 | - | - |
| Mar-09 2026 | $0.0001413 | $0.0001413 | $0.0001413 | $0.0001413 | - | - |
| Mar-08 2026 | $0.0001413 | $0.0001413 | $0.0001413 | $0.0001413 | - | - |
| Mar-07 2026 | $0.0001413 | $0.0001413 | $0.00014242 | $0.00014242 | - | - |
| Mar-06 2026 | $0.00014242 | $0.00014242 | $0.00014917 | $0.00014917 | $129 | - |
| Mar-05 2026 | $0.00014917 | $0.00013706 | $0.00014917 | $0.00013706 | - | - |
| Mar-04 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Mar-03 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Mar-02 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |