시가총액 $2.39T
0.12%
볼륨 24시간 $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
48 초 전에
NEXUS (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-22 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-21 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-20 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-19 2026 | $0.00014153 | $0.00014114 | $0.00014153 | $0.00014114 | - | - |
| Feb-18 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-17 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-16 2026 | $0.00014114 | $0.00014046 | $0.00014114 | $0.00014046 | - | - |
| Feb-15 2026 | $0.00014046 | $0.00014046 | $0.00015027 | $0.00015027 | - | - |
| Feb-14 2026 | $0.00015027 | $0.00015027 | $0.00015229 | $0.00015229 | - | - |
| Feb-13 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-12 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-11 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-10 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-09 2026 | $0.00015229 | $0.00015229 | $0.00016331 | $0.00016331 | - | - |