시가총액 $3.19T
1.43%
볼륨 24시간 $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
코인
33.844
+4
거래소
885
마지막 업데이트
1 분 전에
NEXUS (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00021034 | $0.00021034 | $0.00021034 | $0.00021034 | - | - |
| Dec-17 2025 | $0.00021034 | $0.00021034 | $0.00021898 | $0.00021898 | - | - |
| Dec-16 2025 | $0.00021898 | $0.00021898 | $0.00022146 | $0.00022146 | - | - |
| Dec-15 2025 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Dec-14 2025 | $0.00023122 | $0.00022394 | $0.00023165 | $0.00022394 | - | - |
| Dec-13 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | - |
| Dec-12 2025 | $0.00022394 | $0.00022394 | $0.00024607 | $0.00024607 | - | - |
| Dec-11 2025 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | - | - |
| Dec-10 2025 | $0.00024607 | $0.00024607 | $0.00024636 | $0.00024636 | - | - |
| Dec-09 2025 | $0.00024636 | $0.00022155 | $0.00024636 | $0.00022155 | - | - |
| Dec-08 2025 | $0.00022155 | $0.00022155 | $0.00022155 | $0.00022155 | - | - |
| Dec-07 2025 | $0.00022155 | $0.00022155 | $0.00022155 | $0.00022155 | - | - |
| Dec-06 2025 | $0.00022155 | $0.00022155 | $0.00023183 | $0.00023183 | - | - |
| Dec-05 2025 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Dec-04 2025 | $0.00023206 | $0.00023206 | $0.00023206 | $0.00023206 | - | - |