시가총액 $4.09T
-1.01%
볼륨 24시간 $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
NEXUS (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-19 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-18 2025 | $0.00036823 | $0.0003637 | $0.00038424 | $0.00038424 | - | - |
| Aug-17 2025 | $0.00038424 | $0.00037656 | $0.00038424 | $0.00037656 | - | - |
| Aug-16 2025 | $0.00037656 | $0.00037656 | $0.00038167 | $0.00038167 | - | - |
| Aug-15 2025 | $0.0003791 | $0.00037739 | $0.0004039 | $0.0004039 | $8 | - |
| Aug-14 2025 | $0.0004039 | $0.0004039 | $0.00040746 | $0.00040746 | - | - |
| Aug-13 2025 | $0.00040746 | $0.00038609 | $0.00040746 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00036014 | $0.00038609 | $0.00036014 | - | - |
| Aug-11 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | - |
| Aug-10 2025 | $0.00036014 | $0.00036014 | $0.00036784 | $0.00036784 | - | - |
| Aug-09 2025 | $0.00036784 | $0.00033281 | $0.00036784 | $0.00033281 | - | - |
| Aug-08 2025 | $0.00033281 | $0.00033281 | $0.00033281 | $0.00033281 | - | - |
| Aug-07 2025 | $0.00033281 | $0.00031317 | $0.00033281 | $0.00031317 | - | - |
| Aug-06 2025 | $0.00031317 | $0.00030262 | $0.00031317 | $0.00030681 | - | - |