시가총액 $2.63T
0.86%
볼륨 24시간 $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
NEXUS (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015104 | $0.00015104 | $0.00015631 | $0.00015631 | - | - |
| Apr-08 2026 | $0.00015631 | $0.000143 | $0.00015631 | $0.000143 | - | - |
| Apr-07 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-06 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-05 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-04 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-03 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-02 2026 | $0.000143 | $0.00014232 | $0.00014799 | $0.00014799 | - | - |
| Apr-01 2026 | $0.00014799 | $0.0001451 | $0.00014799 | $0.0001451 | - | - |
| Mar-31 2026 | $0.0001451 | $0.00013958 | $0.0001451 | $0.00013958 | - | - |
| Mar-30 2026 | $0.00013958 | $0.00013958 | $0.00013958 | $0.00013958 | - | - |
| Mar-29 2026 | $0.00013958 | $0.00013851 | $0.00013958 | $0.00013851 | - | - |
| Mar-28 2026 | $0.00013851 | $0.00013795 | $0.00013851 | $0.00013795 | - | - |
| Mar-27 2026 | $0.00013801 | $0.00013801 | $0.00015131 | $0.00015131 | - | - |
| Mar-26 2026 | $0.00015131 | $0.00015131 | $0.00015582 | $0.00015582 | - | - |