시가총액 $2.24T
0.91%
볼륨 24시간 $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
코인
28.462
+14
거래소
885
마지막 업데이트
1 초 전에
NEXUS (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |
| Aug-12 2024 | $0.00093543 | $0.00088513 | $0.00096614 | $0.00096528 | $2,891 | - |
| Aug-11 2024 | $0.00096531 | $0.0009377 | $0.00098465 | $0.00094496 | $353 | - |
| Aug-10 2024 | $0.00094548 | $0.00094021 | $0.0009894 | $0.00096606 | $834 | - |
| Aug-09 2024 | $0.00096697 | $0.00095557 | $0.00103743 | $0.00095873 | $2,428 | - |
| Aug-08 2024 | $0.00095867 | $0.00079007 | $0.00095867 | $0.00079013 | $3,869 | - |
| Aug-07 2024 | $0.00084011 | $0.00079013 | $0.0009128 | $0.00089731 | $45 | - |
| Aug-06 2024 | $0.00090228 | $0.00089808 | $0.00094566 | $0.00094086 | $3,380 | - |
| Aug-05 2024 | $0.00093736 | $0.00081277 | $0.00099983 | $0.00099967 | $4,177 | - |
| Aug-04 2024 | $0.00108568 | $0.00108508 | $0.00114741 | $0.00114229 | $1,789 | - |
| Aug-03 2024 | $0.00114206 | $0.001142 | $0.00119964 | $0.0011995 | $442 | - |
| Aug-02 2024 | $0.00119962 | $0.00119962 | $0.0012833 | $0.00125095 | $565 | - |
| Aug-01 2024 | $0.00125134 | $0.00123186 | $0.00137617 | $0.00137617 | $6,355 | - |
| Jul-31 2024 | $0.00139466 | $0.00129463 | $0.00142269 | $0.00133551 | $2,558 | - |
| Jul-30 2024 | $0.00132368 | $0.00132368 | $0.00143807 | $0.00143284 | $1,746 | - |