시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
NEXUS (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00079574 | $0.00079574 | $0.00085051 | $0.00084482 | $2,098 | - |
| Sep-02 2024 | $0.00084481 | $0.00080342 | $0.00084481 | $0.00082906 | $670 | - |
| Sep-01 2024 | $0.00082889 | $0.00082692 | $0.0008469 | $0.0008469 | $399 | - |
| Aug-31 2024 | $0.0008469 | $0.00083148 | $0.00084728 | $0.00083148 | $488 | - |
| Aug-30 2024 | $0.0008325 | $0.00079281 | $0.000839 | $0.00081051 | $489 | - |
| Aug-29 2024 | $0.00080659 | $0.0007989 | $0.00085611 | $0.00081295 | $553 | - |
| Aug-28 2024 | $0.00081295 | $0.00081075 | $0.00083567 | $0.00083567 | $531 | - |
| Aug-27 2024 | $0.00083566 | $0.00082308 | $0.00091012 | $0.00090995 | $311 | - |
| Aug-26 2024 | $0.00090999 | $0.00090999 | $0.00092147 | $0.00091998 | $116 | - |
| Aug-25 2024 | $0.00092 | $0.00092 | $0.00093193 | $0.00092425 | $129 | - |
| Aug-24 2024 | $0.00092378 | $0.00090728 | $0.00092818 | $0.00092154 | $942 | - |
| Aug-23 2024 | $0.0009286 | $0.00081946 | $0.0009286 | $0.00086913 | $1,077 | - |
| Aug-22 2024 | $0.00086949 | $0.00086544 | $0.00089491 | $0.00089484 | $688 | - |
| Aug-21 2024 | $0.00089512 | $0.00087166 | $0.00089562 | $0.00087773 | $321 | - |
| Aug-20 2024 | $0.00088008 | $0.00088008 | $0.00090702 | $0.00088757 | $53 | - |