시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
NEXTYPE (NT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005555 | $0.00005539 | $0.00005586 | $0.00005539 | $9 | - |
| Jan-09 2026 | $0.00005539 | $0.00005531 | $0.00005576 | $0.00005575 | - | - |
| Jan-08 2026 | $0.00005576 | $0.00005531 | $0.00005576 | $0.00005562 | $22 | - |
| Jan-07 2026 | $0.00005561 | $0.00005541 | $0.00005591 | $0.00005591 | - | - |
| Jan-06 2026 | $0.00005577 | $0.00005548 | $0.00005603 | $0.000056 | - | - |
| Jan-05 2026 | $0.000056 | $0.00005545 | $0.000056 | $0.00005564 | - | - |
| Jan-04 2026 | $0.00005564 | $0.000055 | $0.00005585 | $0.00005519 | $7 | - |
| Jan-03 2026 | $0.00005519 | $0.00005519 | $0.00005563 | $0.00005563 | - | - |
| Jan-02 2026 | $0.00005563 | $0.00005521 | $0.00005563 | $0.00005521 | - | - |
| Jan-01 2026 | $0.00005521 | $0.00005499 | $0.00005521 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005544 | $0.00005543 | - | - |
| Dec-30 2025 | $0.00005543 | $0.00005526 | $0.00005551 | $0.00005526 | $4 | - |
| Dec-29 2025 | $0.00005493 | $0.00005493 | $0.00005535 | $0.00005518 | - | - |
| Dec-28 2025 | $0.00005519 | $0.00005507 | $0.00005539 | $0.0000552 | - | - |
| Dec-27 2025 | $0.0000552 | $0.00005515 | $0.00005524 | $0.00005515 | $4 | - |