시가총액 $2.25T
-2.12%
볼륨 24시간 $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
코인
28.526
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00034942 | $0.00034365 | $0.00034963 | $0.0003483 | $11 | - |
Aug-19 2024 | $0.00034827 | $0.00034265 | $0.00034843 | $0.00034272 | $13 | - |
Aug-18 2024 | $0.00034305 | $0.00034305 | $0.00034942 | $0.00034942 | $3 | - |
Aug-17 2024 | $0.00034942 | $0.00034526 | $0.00034942 | $0.00034537 | $14 | - |
Aug-16 2024 | $0.00034545 | $0.00034365 | $0.0003486 | $0.00034735 | $8 | - |
Aug-15 2024 | $0.00034679 | $0.00034289 | $0.00034903 | $0.00034602 | $20 | - |
Aug-14 2024 | $0.00034597 | $0.00034597 | $0.00034902 | $0.00034869 | $19 | - |
Aug-13 2024 | $0.00034667 | $0.00034521 | $0.00034965 | $0.00034965 | $20 | - |
Aug-12 2024 | $0.00034765 | $0.00034451 | $0.00035028 | $0.00034452 | $27 | - |
Aug-11 2024 | $0.00034482 | $0.00034416 | $0.00034853 | $0.00034711 | $22 | - |
Aug-10 2024 | $0.0003473 | $0.00034589 | $0.00034928 | $0.00034863 | $18 | - |
Aug-09 2024 | $0.00034776 | $0.00034427 | $0.00034936 | $0.00034936 | $18 | - |
Aug-08 2024 | $0.00034933 | $0.00034333 | $0.00034933 | $0.0003459 | $38 | - |
Aug-07 2024 | $0.00034608 | $0.00034313 | $0.00034947 | $0.00034668 | $44 | - |
Aug-06 2024 | $0.00034567 | $0.00034349 | $0.00034885 | $0.00034558 | $59 | - |