시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
NewYorkCoin (NYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jul-01 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-30 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-29 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-28 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-27 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-26 2025 | $0.0000033984 | $0.0000033976 | $0.0000034433 | $0.0000034427 | - | - |
| Jun-25 2025 | $0.0000034429 | $0.0000033985 | $0.0000034435 | $0.0000034434 | - | - |
| Jun-24 2025 | $0.000003443 | $0.0000033989 | $0.000003444 | $0.0000034 | - | - |
| Jun-23 2025 | $0.0000034438 | $0.0000033988 | $0.0000034455 | $0.0000034407 | - | - |
| Jun-22 2025 | $0.0000034135 | $0.0000034132 | $0.0000034427 | $0.0000034427 | - | - |
| Jun-21 2025 | $0.0000034426 | $0.0000033503 | $0.0000034426 | $0.0000033505 | - | - |
| Jun-20 2025 | $0.0000033514 | $0.0000030672 | $0.0000034275 | $0.0000030676 | - | - |
| Jun-19 2025 | $0.0000030677 | $0.0000025084 | $0.0000053811 | $0.0000053349 | - | - |
| Jun-18 2025 | $0.0000053806 | $0.0000053527 | $0.0000056474 | $0.0000056462 | - | - |