시가총액 $2.68T
-4.03%
볼륨 24시간 $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
코인
34.194
+7
거래소
885
마지막 업데이트
16 초 전에
Newscrypto.io (NWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00270613 | $0.00254719 | $0.00289735 | $0.00279754 | $1,581 | $407,005 |
| Feb-02 2026 | $0.00278762 | $0.00232762 | $0.00279869 | $0.0025771 | $1,103 | $419,262 |
| Feb-01 2026 | $0.00268805 | $0.0023978 | $0.00289756 | $0.00265714 | $892 | $404,286 |
| Jan-31 2026 | $0.00265669 | $0.00265669 | $0.00359452 | $0.00350446 | $1,205 | $399,569 |
| Jan-30 2026 | $0.00350484 | $0.00350484 | $0.00420406 | $0.00413314 | $12,492 | $527,132 |
| Jan-29 2026 | $0.00411325 | $0.00399303 | $0.00463302 | $0.0046229 | $30,280 | $618,638 |
| Jan-28 2026 | $0.00462292 | $0.00420408 | $0.00473382 | $0.0044841 | $4,745 | $695,292 |
| Jan-27 2026 | $0.00424509 | $0.00413486 | $0.00462452 | $0.00462452 | $63,639 | $638,466 |
| Jan-26 2026 | $0.00438539 | $0.00438529 | $0.00497478 | $0.00451457 | $211 | $659,567 |
| Jan-25 2026 | $0.00462555 | $0.00462479 | $0.0052723 | $0.00487263 | $2,426 | $695,687 |
| Jan-24 2026 | $0.0048725 | $0.00474392 | $0.00532164 | $0.00474392 | $660 | $732,829 |
| Jan-23 2026 | $0.00474402 | $0.00473375 | $0.00519397 | $0.00504462 | $1,258 | $713,505 |
| Jan-22 2026 | $0.00504474 | $0.00480612 | $0.00514509 | $0.00509566 | $61,237 | $758,734 |
| Jan-21 2026 | $0.00509606 | $0.00500383 | $0.00540403 | $0.00539375 | $1,711 | $766,453 |
| Jan-20 2026 | $0.00539368 | $0.00529463 | $0.00580632 | $0.00580591 | $3,473 | $811,215 |