시가총액 $3.47T
-0.55%
볼륨 24시간 $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Newscrypto.io (NWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00909474 | $0.00845636 | $0.00963573 | $0.00944634 | $47,272 | $1,367,858 |
| Nov-13 2025 | $0.00948454 | $0.00883781 | $0.010995 | $0.00902898 | $112,913 | $1,426,484 |
| Nov-12 2025 | $0.0090482 | $0.00850768 | $0.01022 | $0.00908688 | $43,634 | $1,360,857 |
| Nov-11 2025 | $0.0092018 | $0.0091001 | $0.00992783 | $0.00992783 | $8,297 | $1,383,960 |
| Nov-10 2025 | $0.00989945 | $0.00882937 | $0.010588 | $0.00882937 | $17,471 | $1,488,887 |
| Nov-09 2025 | $0.00880949 | $0.00777866 | $0.00880949 | $0.0085986 | $136,549 | $1,324,955 |
| Nov-08 2025 | $0.00859804 | $0.00841561 | $0.00896596 | $0.00896596 | $144,328 | $1,293,153 |
| Nov-07 2025 | $0.00883779 | $0.00719539 | $0.00912981 | $0.00740953 | $75,295 | $1,329,211 |
| Nov-06 2025 | $0.00766665 | $0.00734739 | $0.00927615 | $0.00840102 | $90,175 | $1,153,072 |
| Nov-05 2025 | $0.00822026 | $0.00738272 | $0.00822026 | $0.0075137 | $124,678 | $1,236,335 |
| Nov-04 2025 | $0.00758285 | $0.00723671 | $0.0097569 | $0.00969852 | $8,042 | $1,140,467 |
| Nov-03 2025 | $0.00930875 | $0.00930875 | $0.010451 | $0.01033 | $78,338 | $1,400,045 |
| Nov-02 2025 | $0.01036 | $0.010279 | $0.011626 | $0.010485 | $96,599 | $1,558,230 |
| Nov-01 2025 | $0.010486 | $0.010236 | $0.010547 | $0.010485 | $43,165 | $1,577,146 |
| Oct-31 2025 | $0.010345 | $0.00945002 | $0.011197 | $0.00945002 | $58,088 | $1,555,973 |