시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Newscrypto.io (NWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00641033 | $0.0062966 | $0.00679813 | $0.00674653 | $39,015 | $964,120 |
| Jan-13 2026 | $0.00669736 | $0.00589467 | $0.00728587 | $0.00638309 | $44,089 | $1,007,290 |
| Jan-12 2026 | $0.00638329 | $0.00638329 | $0.00729933 | $0.00706019 | $7,162 | $960,053 |
| Jan-11 2026 | $0.00677036 | $0.00609215 | $0.00712064 | $0.00660109 | $10,970 | $1,018,269 |
| Jan-10 2026 | $0.00649121 | $0.00648105 | $0.00685089 | $0.00668132 | $22,789 | $976,285 |
| Jan-09 2026 | $0.00657102 | $0.00577386 | $0.0073825 | $0.00648524 | $16,342 | $988,287 |
| Jan-08 2026 | $0.00648434 | $0.00619553 | $0.00825879 | $0.00757266 | $19,881 | $975,250 |
| Jan-07 2026 | $0.00696289 | $0.00612544 | $0.0074547 | $0.00640703 | $8,722 | $1,047,226 |
| Jan-06 2026 | $0.00634725 | $0.00600779 | $0.00648978 | $0.00648928 | $2,189 | $954,633 |
| Jan-05 2026 | $0.00648927 | $0.00589705 | $0.0069652 | $0.00589705 | $13,214 | $975,992 |
| Jan-04 2026 | $0.00589683 | $0.00574714 | $0.00619705 | $0.00613587 | $4,545 | $886,889 |
| Jan-03 2026 | $0.00613691 | $0.00589645 | $0.00643754 | $0.00640783 | $2,645 | $922,998 |
| Jan-02 2026 | $0.00639777 | $0.00573374 | $0.00726688 | $0.00591318 | $12,542 | $962,231 |
| Jan-01 2026 | $0.00607288 | $0.00499151 | $0.014096 | $0.00499195 | $64,757 | $913,366 |
| Dec-31 2025 | $0.00499261 | $0.00499222 | $0.00515415 | $0.00511462 | $569 | $750,894 |