시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Newscrypto.io (NWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017865 | $0.017741 | $0.018232 | $0.018232 | $18,169 | $2,686,925 |
| Sep-08 2025 | $0.018233 | $0.018014 | $0.018361 | $0.018137 | $22,686 | $2,742,303 |
| Sep-07 2025 | $0.018038 | $0.017904 | $0.018116 | $0.017983 | $20,923 | $2,712,997 |
| Sep-06 2025 | $0.018 | $0.017968 | $0.018205 | $0.018189 | $18,563 | $2,707,249 |
| Sep-05 2025 | $0.018199 | $0.017811 | $0.018211 | $0.018089 | $22,333 | $2,737,220 |
| Sep-04 2025 | $0.018089 | $0.018013 | $0.018316 | $0.018305 | $25,874 | $2,720,718 |
| Sep-03 2025 | $0.018295 | $0.018269 | $0.019176 | $0.018905 | $42,322 | $2,751,613 |
| Sep-02 2025 | $0.018921 | $0.018292 | $0.018921 | $0.018332 | $22,761 | $2,845,863 |
| Sep-01 2025 | $0.018345 | $0.017727 | $0.01838 | $0.018082 | $23,220 | $2,759,234 |
| Aug-31 2025 | $0.018012 | $0.017699 | $0.018436 | $0.018436 | $19,796 | $2,709,127 |
| Aug-30 2025 | $0.018435 | $0.018303 | $0.018654 | $0.018654 | $19,765 | $2,772,683 |
| Aug-29 2025 | $0.018653 | $0.018562 | $0.021569 | $0.021373 | $27,756 | $2,805,519 |
| Aug-28 2025 | $0.021359 | $0.018728 | $0.021451 | $0.020482 | $21,429 | $3,212,454 |
| Aug-27 2025 | $0.020915 | $0.017994 | $0.021128 | $0.018001 | $28,649 | $3,145,769 |
| Aug-26 2025 | $0.017997 | $0.017966 | $0.018145 | $0.017997 | $23,333 | $2,706,765 |