시가총액 $3.47T -1.59%
볼륨 24시간 $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
코인 32.060 +14
거래소 885
마지막 업데이트 1 분 전에
Newscrypto.io NWC

Newscrypto.io (NWC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.023576 $0.023533 $0.02954 $0.026606 $166,239 $3,545,984
Jun-04 2025 $0.026658 $0.026402 $0.027484 $0.02748 $109,975 $4,009,421
Jun-03 2025 $0.027485 $0.026939 $0.027973 $0.026939 $108,480 $4,133,802
Jun-02 2025 $0.02695 $0.026896 $0.027738 $0.02769 $106,856 $4,053,441
Jun-01 2025 $0.027671 $0.026951 $0.027819 $0.02765 $101,834 $4,161,830
May-31 2025 $0.027643 $0.026818 $0.028148 $0.027139 $102,272 $4,157,534
May-30 2025 $0.027112 $0.027071 $0.028129 $0.028102 $174,413 $4,077,816
May-29 2025 $0.028085 $0.027875 $0.030041 $0.030041 $156,278 $4,224,117
May-28 2025 $0.030038 $0.030038 $0.032853 $0.031816 $118,224 $4,517,802
May-27 2025 $0.031807 $0.030949 $0.032027 $0.031217 $115,797 $4,783,928
May-26 2025 $0.031198 $0.030237 $0.032827 $0.030237 $160,216 $4,692,241
May-25 2025 $0.030356 $0.028942 $0.033358 $0.033358 $154,160 $4,565,584
May-24 2025 $0.033424 $0.031191 $0.036582 $0.031191 $209,141 $5,027,072
May-23 2025 $0.031752 $0.031752 $0.035664 $0.035038 $130,834 $4,775,639
May-22 2025 $0.035194 $0.03244 $0.035293 $0.033718 $93,156 $5,293,307

Newscrypto.io (NWC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2038일 동안 분석, 07-11-2019일부터.