시가총액 $3.47T
-1.59%
볼륨 24시간 $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
코인
32.060
+14
거래소
885
마지막 업데이트
1 분 전에
Newscrypto.io (NWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.023576 | $0.023533 | $0.02954 | $0.026606 | $166,239 | $3,545,984 |
| Jun-04 2025 | $0.026658 | $0.026402 | $0.027484 | $0.02748 | $109,975 | $4,009,421 |
| Jun-03 2025 | $0.027485 | $0.026939 | $0.027973 | $0.026939 | $108,480 | $4,133,802 |
| Jun-02 2025 | $0.02695 | $0.026896 | $0.027738 | $0.02769 | $106,856 | $4,053,441 |
| Jun-01 2025 | $0.027671 | $0.026951 | $0.027819 | $0.02765 | $101,834 | $4,161,830 |
| May-31 2025 | $0.027643 | $0.026818 | $0.028148 | $0.027139 | $102,272 | $4,157,534 |
| May-30 2025 | $0.027112 | $0.027071 | $0.028129 | $0.028102 | $174,413 | $4,077,816 |
| May-29 2025 | $0.028085 | $0.027875 | $0.030041 | $0.030041 | $156,278 | $4,224,117 |
| May-28 2025 | $0.030038 | $0.030038 | $0.032853 | $0.031816 | $118,224 | $4,517,802 |
| May-27 2025 | $0.031807 | $0.030949 | $0.032027 | $0.031217 | $115,797 | $4,783,928 |
| May-26 2025 | $0.031198 | $0.030237 | $0.032827 | $0.030237 | $160,216 | $4,692,241 |
| May-25 2025 | $0.030356 | $0.028942 | $0.033358 | $0.033358 | $154,160 | $4,565,584 |
| May-24 2025 | $0.033424 | $0.031191 | $0.036582 | $0.031191 | $209,141 | $5,027,072 |
| May-23 2025 | $0.031752 | $0.031752 | $0.035664 | $0.035038 | $130,834 | $4,775,639 |
| May-22 2025 | $0.035194 | $0.03244 | $0.035293 | $0.033718 | $93,156 | $5,293,307 |