시가총액 $2.44T
3.36%
볼륨 24시간 $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
코인
34.260
+4
거래소
885
마지막 업데이트
36 초 전에
New XAI gork (gork) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00095668 | $0.00080707 | $0.00095801 | $0.00082585 | $252,044 | $956,676 |
| Feb-23 2026 | $0.00082569 | $0.00071425 | $0.00086685 | $0.00076925 | $263,990 | $825,688 |
| Feb-22 2026 | $0.00077215 | $0.00075619 | $0.00084794 | $0.00077309 | $273,157 | $772,150 |
| Feb-21 2026 | $0.00078525 | $0.0006655 | $0.00080165 | $0.00068936 | $267,085 | $785,252 |
| Feb-20 2026 | $0.00069125 | $0.00067097 | $0.00070171 | $0.00067097 | $238,825 | $691,254 |
| Feb-19 2026 | $0.00066938 | $0.00065543 | $0.00072448 | $0.0006684 | $312,348 | $669,385 |
| Feb-18 2026 | $0.00066199 | $0.00056185 | $0.00066199 | $0.00058752 | $288,749 | $661,996 |
| Feb-17 2026 | $0.00058913 | $0.00057766 | $0.00063684 | $0.00063656 | $251,108 | $589,135 |
| Feb-16 2026 | $0.00063435 | $0.00061475 | $0.00064518 | $0.00064349 | $235,328 | $634,354 |
| Feb-15 2026 | $0.00063969 | $0.00063969 | $0.00070027 | $0.00067505 | $228,267 | $639,696 |
| Feb-14 2026 | $0.00067976 | $0.0006469 | $0.00067976 | $0.0006469 | $231,103 | $679,763 |
| Feb-13 2026 | $0.00064441 | $0.00063263 | $0.00067656 | $0.00063263 | $246,616 | $644,406 |
| Feb-12 2026 | $0.00063036 | $0.0005941 | $0.00063569 | $0.0005941 | $250,366 | $630,357 |
| Feb-11 2026 | $0.0005901 | $0.00055751 | $0.00059889 | $0.00057268 | $268,456 | $590,100 |
| Feb-10 2026 | $0.00056164 | $0.00051305 | $0.00058881 | $0.00052898 | $281,081 | $561,637 |