시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
NEVER SURRENDER (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000007038 | $0.0000006756 | $0.0000007038 | $0.0000006819 | $10,396 | - |
| Aug-30 2024 | $0.0000006754 | $0.0000006118 | $0.0000006924 | $0.0000006152 | $4,910 | - |
| Aug-29 2024 | $0.0000006152 | $0.0000006098 | $0.0000007206 | $0.000000698 | $11,242 | - |
| Aug-28 2024 | $0.0000006936 | $0.0000006495 | $0.0000007295 | $0.0000006643 | $18,036 | - |
| Aug-27 2024 | $0.000000643 | $0.000000643 | $0.0000007109 | $0.0000007109 | $2,756 | - |
| Aug-26 2024 | $0.0000007109 | $0.0000007109 | $0.0000007885 | $0.0000007885 | $3,401 | - |
| Aug-25 2024 | $0.0000007885 | $0.0000007684 | $0.0000008005 | $0.0000007699 | $3,759 | - |
| Aug-24 2024 | $0.0000007667 | $0.0000006772 | $0.000001227 | $0.0000006772 | $109,043 | - |
| Aug-23 2024 | $0.0000006774 | $0.0000005952 | $0.0000006805 | $0.0000005952 | $4,487 | - |
| Aug-22 2024 | $0.0000005952 | $0.0000005861 | $0.0000007166 | $0.0000006086 | $19,777 | - |
| Aug-21 2024 | $0.0000006086 | $0.0000006013 | $0.0000006546 | $0.0000006318 | $11,471 | - |
| Aug-20 2024 | $0.000000663 | $0.0000006621 | $0.0000007135 | $0.0000006967 | $3,440 | - |
| Aug-19 2024 | $0.0000006967 | $0.0000006576 | $0.0000008217 | $0.0000008217 | $27,052 | - |
| Aug-18 2024 | $0.0000007823 | $0.0000006786 | $0.0000008641 | $0.0000006786 | $55,862 | - |
| Aug-17 2024 | $0.000000673 | $0.0000006215 | $0.0000006841 | $0.0000006215 | $9,747 | - |