Cap Mercato $2.84T
0.63%
Volume 24o $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEVER SURRENDER (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000001142 | $0.0000001 | $0.0000001173 | $0.0000001011 | - | - |
| May-06 2026 | $0.0000001011 | $0.0000001011 | $0.0000001063 | $0.0000001063 | - | - |
| May-05 2026 | $0.0000001161 | $0.0000001011 | $0.0000001171 | $0.0000001033 | - | - |
| May-04 2026 | $0.0000001033 | $0.0000000979 | $0.0000001033 | $0.0000000979 | - | - |
| May-03 2026 | $0.0000000979 | $0.0000000979 | $0.0000000988 | $0.0000000988 | - | - |
| May-02 2026 | $0.0000000988 | $0.0000000988 | $0.0000000998 | $0.0000000998 | - | - |
| May-01 2026 | $0.0000000998 | $0.0000000998 | $0.0000001031 | $0.0000001015 | - | - |
| Apr-30 2026 | $0.0000001006 | $0.0000000932 | $0.0000001006 | $0.0000000932 | - | - |
| Apr-29 2026 | $0.0000000942 | $0.0000000942 | $0.0000000984 | $0.0000000963 | $242 | - |
| Apr-28 2026 | $0.0000000963 | $0.0000000938 | $0.0000000987 | $0.0000000987 | - | - |
| Apr-27 2026 | $0.0000000987 | $0.0000000987 | $0.0000001275 | $0.0000001275 | $4,261 | - |
| Apr-26 2026 | $0.0000001261 | $0.0000000927 | $0.000000158 | $0.0000000927 | $163,238 | - |
| Apr-25 2026 | $0.0000000927 | $0.0000000874 | $0.0000000927 | $0.0000000874 | - | - |
| Apr-24 2026 | $0 | $0 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-31 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |