時価総額 $2.84T
0.58%
ボリューム24h $193.84B
BTC % 56.48%
-0.62%
ETH % 9.82%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
3 分 前
NEVER SURRENDER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000001142 | $0.0000001 | $0.0000001173 | $0.0000001011 | - | - |
| May-06 2026 | $0.0000001011 | $0.0000001011 | $0.0000001063 | $0.0000001063 | - | - |
| May-05 2026 | $0.0000001161 | $0.0000001011 | $0.0000001171 | $0.0000001033 | - | - |
| May-04 2026 | $0.0000001033 | $0.0000000979 | $0.0000001033 | $0.0000000979 | - | - |
| May-03 2026 | $0.0000000979 | $0.0000000979 | $0.0000000988 | $0.0000000988 | - | - |
| May-02 2026 | $0.0000000988 | $0.0000000988 | $0.0000000998 | $0.0000000998 | - | - |
| May-01 2026 | $0.0000000998 | $0.0000000998 | $0.0000001031 | $0.0000001015 | - | - |
| Apr-30 2026 | $0.0000001006 | $0.0000000932 | $0.0000001006 | $0.0000000932 | - | - |
| Apr-29 2026 | $0.0000000942 | $0.0000000942 | $0.0000000984 | $0.0000000963 | $242 | - |
| Apr-28 2026 | $0.0000000963 | $0.0000000938 | $0.0000000987 | $0.0000000987 | - | - |
| Apr-27 2026 | $0.0000000987 | $0.0000000987 | $0.0000001275 | $0.0000001275 | $4,261 | - |
| Apr-26 2026 | $0.0000001261 | $0.0000000927 | $0.000000158 | $0.0000000927 | $163,238 | - |
| Apr-25 2026 | $0.0000000927 | $0.0000000874 | $0.0000000927 | $0.0000000874 | - | - |
| Apr-24 2026 | $0 | $0 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-31 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |