Рыночная кепка $2.72T
-1.32%
Объем 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
25 секунд тому назад
NEVER SURRENDER (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000942 | $0.0000000942 | $0.0000000984 | $0.0000000963 | $242 | - |
| Apr-28 2026 | $0.0000000963 | $0.0000000938 | $0.0000000987 | $0.0000000987 | - | - |
| Apr-27 2026 | $0.0000000987 | $0.0000000987 | $0.0000001275 | $0.0000001275 | $4,261 | - |
| Apr-26 2026 | $0.0000001261 | $0.0000000927 | $0.000000158 | $0.0000000927 | $163,238 | - |
| Apr-25 2026 | $0.0000000927 | $0.0000000874 | $0.0000000927 | $0.0000000874 | - | - |
| Apr-24 2026 | $0 | $0 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-31 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-30 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-29 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-28 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-27 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-26 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-25 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-24 2025 | $0.0000000848 | $0.0000000848 | $0.0000000853 | $0.0000000853 | - | - |
| Mar-23 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |