Cap Mercado $2.65T
-0.84%
Volumen 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de NEVER SURRENDER (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $362 | - |
| May-17 2026 | $0.0000001017 | $0.0000001017 | $0.0000001017 | $0.0000001017 | - | - |
| May-16 2026 | $0.0000001017 | $0.0000001017 | $0.0000001017 | $0.0000001017 | - | - |
| May-15 2026 | $0.0000001017 | $0.0000001017 | $0.0000001017 | $0.0000001017 | - | - |
| May-14 2026 | $0.0000001017 | $0.0000000995 | $0.0000001017 | $0.0000000998 | - | - |
| May-13 2026 | $0.0000000998 | $0.0000000968 | $0.000000102 | $0.0000000968 | $503 | - |
| May-12 2026 | $0.0000000968 | $0.0000000968 | $0.0000001189 | $0.0000001189 | - | - |
| May-11 2026 | $0.0000001189 | $0.0000001177 | $0.0000001255 | $0.0000001177 | - | - |
| May-10 2026 | $0.0000001177 | $0.0000001177 | $0.0000001211 | $0.0000001211 | - | - |
| May-09 2026 | $0.0000001211 | $0.0000001211 | $0.0000001243 | $0.0000001217 | - | - |
| May-08 2026 | $0.0000001217 | $0.0000001079 | $0.0000001217 | $0.0000001207 | - | - |
| May-07 2026 | $0.0000001142 | $0.0000001 | $0.0000001173 | $0.0000001011 | - | - |
| May-06 2026 | $0.0000001011 | $0.0000001011 | $0.0000001063 | $0.0000001063 | - | - |
| May-05 2026 | $0.0000001161 | $0.0000001011 | $0.0000001171 | $0.0000001033 | - | - |
| May-04 2026 | $0.0000001033 | $0.0000000979 | $0.0000001033 | $0.0000000979 | - | - |