Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NEVER SURRENDER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000942 | $0.0000000942 | $0.0000000984 | $0.0000000963 | $242 | - |
| Apr-28 2026 | $0.0000000963 | $0.0000000938 | $0.0000000987 | $0.0000000987 | - | - |
| Apr-27 2026 | $0.0000000987 | $0.0000000987 | $0.0000001275 | $0.0000001275 | $4,261 | - |
| Apr-26 2026 | $0.0000001261 | $0.0000000927 | $0.000000158 | $0.0000000927 | $163,238 | - |
| Apr-25 2026 | $0.0000000927 | $0.0000000874 | $0.0000000927 | $0.0000000874 | - | - |
| Apr-24 2026 | $0 | $0 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-31 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-30 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-29 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-28 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-27 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-26 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-25 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-24 2025 | $0.0000000848 | $0.0000000848 | $0.0000000853 | $0.0000000853 | - | - |
| Mar-23 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |