시가총액 $2.28T
1.69%
볼륨 24시간 $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
41 초 전에
Neutron (NTRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.382256 | $0.359953 | $0.388538 | $0.366003 | $3,860,016 | $128,921,327 |
| Aug-17 2024 | $0.366342 | $0.354473 | $0.368427 | $0.354776 | $2,619,466 | $123,554,105 |
| Aug-16 2024 | $0.357003 | $0.351988 | $0.362714 | $0.356768 | $2,862,315 | $120,404,194 |
| Aug-15 2024 | $0.355104 | $0.353759 | $0.379705 | $0.379103 | $3,430,806 | $119,760,189 |
| Aug-14 2024 | $0.379924 | $0.376355 | $0.405017 | $0.405017 | $5,032,487 | $128,128,458 |
| Aug-13 2024 | $0.405314 | $0.371768 | $0.410739 | $0.384791 | $5,721,320 | $136,593,436 |
| Aug-12 2024 | $0.38312 | $0.355917 | $0.390354 | $0.355917 | $5,437,758 | $129,110,905 |
| Aug-11 2024 | $0.357245 | $0.357245 | $0.393771 | $0.38829 | $3,832,505 | $120,357,409 |
| Aug-10 2024 | $0.390849 | $0.365696 | $0.394212 | $0.370887 | $3,507,195 | $131,675,523 |
| Aug-09 2024 | $0.368991 | $0.36697 | $0.385418 | $0.385418 | $3,367,496 | $124,311,826 |
| Aug-08 2024 | $0.388803 | $0.336566 | $0.388803 | $0.336566 | $3,854,416 | $130,953,566 |
| Aug-07 2024 | $0.338784 | $0.336033 | $0.363884 | $0.352402 | $3,936,084 | $114,106,756 |
| Aug-06 2024 | $0.355408 | $0.342002 | $0.357314 | $0.342002 | $4,073,015 | $119,705,750 |
| Aug-05 2024 | $0.341319 | $0.307241 | $0.360714 | $0.360714 | $9,176,757 | $114,960,015 |
| Aug-04 2024 | $0.364263 | $0.351257 | $0.37674 | $0.368775 | $3,365,517 | $122,626,465 |