시가총액 $4.11T 2.24%
볼륨 24시간 $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Neutrino USD XTN

Neutrino USD (XTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.024714 $0.024369 $0.02482 $0.024458 $1,365 $1,284,680
Oct-24 2025 $0.024494 $0.024071 $0.024901 $0.02453 $3,668 $1,273,268
Oct-23 2025 $0.024452 $0.024132 $0.02485 $0.024132 $2,668 $1,271,068
Oct-22 2025 $0.023848 $0.023836 $0.024827 $0.02459 $2,163 $1,239,679
Oct-21 2025 $0.024808 $0.024587 $0.025699 $0.025376 $4,509 $1,289,565
Oct-20 2025 $0.025478 $0.025056 $0.025892 $0.025185 $2,236 $1,324,376
Oct-19 2025 $0.025526 $0.02471 $0.025721 $0.024971 $7,388 $1,326,892
Oct-18 2025 $0.025049 $0.024668 $0.025261 $0.025261 $1,482 $1,302,066
Oct-17 2025 $0.025252 $0.024172 $0.025983 $0.025666 $1,832 $1,312,646
Oct-16 2025 $0.025755 $0.024183 $0.025896 $0.024995 $2,564 $1,338,783
Oct-15 2025 $0.025001 $0.024981 $0.026671 $0.026671 $1,695 $1,299,577
Oct-14 2025 $0.025899 $0.024984 $0.028987 $0.028987 $1,828 $1,346,251
Oct-13 2025 $0.026674 $0.025182 $0.026674 $0.02556 $1,481 $1,386,551
Oct-12 2025 $0.02511 $0.022968 $0.025341 $0.023201 $2,556 $1,305,265
Oct-11 2025 $0.023362 $0.021401 $0.023836 $0.022501 $1,474 $1,214,421

Neutrino USD (XTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2095일 동안 분석, 31-01-2020일부터.