시가총액 $2.61T
-0.97%
볼륨 24시간 $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
코인
34.476
+8
거래소
885
마지막 업데이트
2 의사록 전에
Neutrino USD (XTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.073469 | $0.0724 | $0.074371 | $0.072824 | $1,842 | $3,818,974 |
| Apr-07 2026 | $0.071483 | $0.068897 | $0.07223 | $0.072017 | $4,068 | $3,715,790 |
| Apr-06 2026 | $0.071911 | $0.06922 | $0.072743 | $0.072141 | $4,893 | $3,738,013 |
| Apr-05 2026 | $0.071663 | $0.064325 | $0.07205 | $0.065732 | $1,208 | $3,725,133 |
| Apr-04 2026 | $0.066069 | $0.064662 | $0.073267 | $0.064838 | $139 | $3,434,343 |
| Apr-03 2026 | $0.064774 | $0.064389 | $0.0725 | $0.07184 | $3,352 | $3,367,042 |
| Apr-02 2026 | $0.072599 | $0.06294 | $0.072599 | $0.064119 | $1,572 | $3,773,779 |
| Apr-01 2026 | $0.064321 | $0.034466 | $0.066352 | $0.034466 | $3,526 | $3,343,455 |
| Mar-31 2026 | $0.065952 | $0.065952 | $0.074637 | $0.07274 | $3,078 | $3,428,233 |
| Mar-30 2026 | $0.067263 | $0.065952 | $0.07425 | $0.072292 | $2,749 | $3,496,401 |
| Mar-29 2026 | $0.067313 | $0.067313 | $0.073391 | $0.073046 | $4,446 | $3,499,015 |
| Mar-28 2026 | $0.073063 | $0.067202 | $0.074224 | $0.073339 | $1,930 | $3,797,904 |
| Mar-27 2026 | $0.073356 | $0.064591 | $0.075335 | $0.074457 | $2,972 | $3,813,113 |
| Mar-26 2026 | $0.074525 | $0.068491 | $0.075697 | $0.074458 | $3,609 | $3,873,885 |
| Mar-25 2026 | $0.07409 | $0.072933 | $0.075662 | $0.07325 | $12,078 | $3,851,283 |