시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 56 초 전에
Neutrino USD XTN

Neutrino USD (XTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.029642 $0.029326 $0.030164 $0.030164 $2,179 $1,540,850
Oct-03 2025 $0.030091 $0.029452 $0.03038 $0.029717 $1,986 $1,564,198
Oct-02 2025 $0.029743 $0.02912 $0.029864 $0.029529 $2,839 $1,546,094
Oct-01 2025 $0.029377 $0.028077 $0.029377 $0.028284 $1,940 $1,527,083
Sep-30 2025 $0.028263 $0.027851 $0.028401 $0.028168 $743 $1,469,159
Sep-29 2025 $0.02825 $0.028107 $0.029089 $0.02851 $1,295 $1,468,486
Sep-28 2025 $0.02849 $0.027774 $0.02849 $0.028141 $2,238 $1,480,940
Sep-27 2025 $0.028284 $0.028062 $0.0284 $0.028181 $1,541 $1,470,273
Sep-26 2025 $0.027967 $0.027326 $0.028022 $0.027326 $2,252 $1,453,779
Sep-25 2025 $0.027524 $0.027421 $0.029379 $0.029379 $3,006 $1,430,727
Sep-24 2025 $0.029326 $0.028458 $0.02955 $0.028458 $613 $1,524,422
Sep-23 2025 $0.028512 $0.028337 $0.029266 $0.029261 $1,549 $1,482,092
Sep-22 2025 $0.029057 $0.028848 $0.031593 $0.031593 $3,805 $1,510,441
Sep-21 2025 $0.031558 $0.031558 $0.032271 $0.032163 $3,016 $1,640,450
Sep-20 2025 $0.032182 $0.031825 $0.032295 $0.031825 $3,676 $1,672,890

Neutrino USD (XTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2074일 동안 분석, 31-01-2020일부터.