시가총액 $3.27T
-2.93%
볼륨 24시간 $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Neutrino USD (XTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025414 | $0.025171 | $0.026563 | $0.026563 | $618 | $1,321,082 |
| Dec-04 2025 | $0.026563 | $0.026434 | $0.026873 | $0.026594 | - | $1,380,766 |
| Dec-03 2025 | $0.026653 | $0.026309 | $0.027431 | $0.026918 | $1,591 | $1,385,455 |
| Dec-02 2025 | $0.026743 | $0.025102 | $0.026849 | $0.025525 | $705 | $1,390,134 |
| Dec-01 2025 | $0.025507 | $0.024627 | $0.026635 | $0.026635 | $902 | $1,325,881 |
| Nov-30 2025 | $0.026422 | $0.025454 | $0.027013 | $0.025731 | $420 | $1,373,455 |
| Nov-29 2025 | $0.025764 | $0.025681 | $0.026148 | $0.025952 | $391 | $1,339,273 |
| Nov-28 2025 | $0.025611 | $0.024327 | $0.027483 | $0.024327 | $257 | $1,331,323 |
| Nov-27 2025 | $0.024684 | $0.023692 | $0.024713 | $0.024713 | $442 | $1,283,130 |
| Nov-26 2025 | $0.025924 | $0.024438 | $0.027773 | $0.027324 | $419 | $1,347,583 |
| Nov-25 2025 | $0.027139 | $0.024681 | $0.029018 | $0.024713 | $833 | $1,410,714 |
| Nov-24 2025 | $0.022742 | $0.021008 | $0.023767 | $0.021008 | $810 | $1,182,159 |
| Nov-23 2025 | $0.020929 | $0.020929 | $0.022191 | $0.021632 | $463 | $1,087,925 |
| Nov-22 2025 | $0.021218 | $0.020061 | $0.022451 | $0.020633 | $915 | $1,102,958 |
| Nov-21 2025 | $0.020355 | $0.019715 | $0.021339 | $0.021139 | $384 | $1,058,105 |