시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
36 초 전에
Neuroni AI (NEURONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-26 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-25 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-24 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-23 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-22 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-21 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-20 2025 | $0.031598 | $0.031598 | $0.034 | $0.034 | $158 | - |
| Jun-19 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-18 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-17 2025 | $0.034 | $0.034 | $0.035416 | $0.035416 | - | - |
| Jun-16 2025 | $0.035416 | $0.034009 | $0.035416 | $0.034009 | - | - |
| Jun-15 2025 | $0.034009 | $0.034009 | $0.034009 | $0.034009 | - | - |
| Jun-14 2025 | $0.034009 | $0.034009 | $0.036927 | $0.036927 | - | - |
| Jun-13 2025 | $0.036927 | $0.036927 | $0.036927 | $0.036927 | - | - |