시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
1 분 전에
Neuroni AI (NEURONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.16682 | $0.143087 | $0.16682 | $0.143087 | $7,743 | - |
| Oct-13 2024 | $0.14068 | $0.131135 | $0.177346 | $0.177336 | $23,275 | - |
| Oct-12 2024 | $0.177336 | $0.175279 | $0.18105 | $0.176734 | $4,894 | - |
| Oct-11 2024 | $0.176734 | $0.176016 | $0.176734 | $0.176016 | $109 | - |
| Oct-10 2024 | $0.176016 | $0.176016 | $0.176016 | $0.176016 | - | - |
| Oct-09 2024 | $0.176016 | $0.176016 | $0.176016 | $0.176016 | - | - |
| Oct-08 2024 | $0.176016 | $0.146632 | $0.176016 | $0.150819 | $13,948 | - |
| Oct-07 2024 | $0.152387 | $0.1378 | $0.152387 | $0.1378 | $5,739 | - |
| Oct-06 2024 | $0.1378 | $0.1378 | $0.175485 | $0.175341 | $14,626 | - |
| Oct-05 2024 | $0.175341 | $0.172245 | $0.176719 | $0.172245 | $271 | - |
| Oct-04 2024 | $0.172245 | $0.169588 | $0.172245 | $0.169588 | $586 | - |
| Oct-03 2024 | $0.169588 | $0.169588 | $0.18963 | $0.18963 | $3,802 | - |
| Oct-02 2024 | $0.18963 | $0.18963 | $0.18963 | $0.18963 | - | - |
| Oct-01 2024 | $0.18963 | $0.18963 | $0.207156 | $0.207156 | $905 | - |
| Sep-30 2024 | $0.207156 | $0.207156 | $0.207156 | $0.207156 | - | - |