시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
54 초 전에
Neuroni AI (NEURONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.163907 | $0.163907 | $0.172272 | $0.172272 | $1,064 | - |
| Aug-26 2024 | $0.172272 | $0.172272 | $0.175923 | $0.175923 | $377 | - |
| Aug-25 2024 | $0.175923 | $0.175923 | $0.176065 | $0.176065 | $545 | - |
| Aug-24 2024 | $0.176065 | $0.174628 | $0.176065 | $0.174628 | $1,146 | - |
| Aug-23 2024 | $0.168124 | $0.155569 | $0.168124 | $0.155569 | $2,486 | - |
| Aug-22 2024 | $0.155569 | $0.153216 | $0.155569 | $0.153216 | $1,218 | - |
| Aug-21 2024 | $0.153216 | $0.144523 | $0.153216 | $0.144523 | $3,595 | - |
| Aug-20 2024 | $0.144523 | $0.142385 | $0.147931 | $0.142385 | $4,744 | - |
| Aug-19 2024 | $0.142385 | $0.140999 | $0.14717 | $0.14717 | $817 | - |
| Aug-18 2024 | $0.14717 | $0.134481 | $0.14717 | $0.134481 | $3,232 | - |
| Aug-17 2024 | $0.134481 | $0.134481 | $0.134481 | $0.134481 | - | - |
| Aug-16 2024 | $0.135561 | $0.135561 | $0.135876 | $0.135876 | $884 | - |
| Aug-15 2024 | $0.135876 | $0.1343 | $0.137 | $0.136454 | $1,144 | - |
| Aug-14 2024 | $0.136454 | $0.136348 | $0.136454 | $0.136348 | $145 | - |
| Aug-13 2024 | $0.136348 | $0.132542 | $0.136348 | $0.132542 | $2,360 | - |