시가총액 $2.58T
-7.8%
볼륨 24시간 $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
NeurochainAI (NCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007354 | $0.00007344 | $0.00007932 | $0.00007733 | $58,284 | $69,045 |
| Feb-03 2026 | $0.00007742 | $0.00007478 | $0.00008064 | $0.00008013 | $98,443 | $72,688 |
| Feb-02 2026 | $0.00008069 | $0.00007515 | $0.00008142 | $0.00007824 | $89,279 | $75,762 |
| Feb-01 2026 | $0.00007723 | $0.00007701 | $0.00007982 | $0.00007924 | $107,096 | $72,511 |
| Jan-31 2026 | $0.00007827 | $0.00007603 | $0.00008494 | $0.00008475 | $105,802 | $73,486 |
| Jan-30 2026 | $0.00008471 | $0.00008228 | $0.00008629 | $0.00008496 | $104,702 | $79,536 |
| Jan-29 2026 | $0.0000848 | $0.00008329 | $0.0000897 | $0.0000897 | $86,213 | $79,616 |
| Jan-28 2026 | $0.00008996 | $0.00008743 | $0.00009031 | $0.00008839 | $117,603 | $84,466 |
| Jan-27 2026 | $0.00008813 | $0.00008654 | $0.00008992 | $0.0000872 | $95,286 | $82,744 |
| Jan-26 2026 | $0.00008704 | $0.00008269 | $0.0000877 | $0.00008269 | $95,451 | $81,723 |
| Jan-25 2026 | $0.00008223 | $0.0000815 | $0.00008678 | $0.00008643 | $32,630 | $77,212 |
| Jan-24 2026 | $0.00008639 | $0.00008602 | $0.00008658 | $0.00008632 | $32,515 | $81,112 |
| Jan-23 2026 | $0.00008596 | $0.00008116 | $0.0000878 | $0.00008125 | $32,935 | $80,707 |
| Jan-22 2026 | $0.0000814 | $0.00007934 | $0.0000827 | $0.00007934 | $31,011 | $76,432 |
| Jan-21 2026 | $0.00007994 | $0.00007654 | $0.00008097 | $0.00007782 | $34,970 | $75,059 |