시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 1 분 전에
NeurochainAI NCN

NeurochainAI (NCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00066576 $0.00064882 $0.00070033 $0.00069156 $91,400 $181,588
Aug-18 2025 $0.00069579 $0.00044989 $0.00086273 $0.00064776 $168,967 $189,777
Aug-17 2025 $0.00064635 $0.00064635 $0.0006644 $0.0006644 $78,970 $176,294
Aug-16 2025 $0.00066325 $0.00065382 $0.00067806 $0.0006568 $69,543 $180,903
Aug-15 2025 $0.00065698 $0.00065698 $0.00070678 $0.00070678 $79,985 $179,192
Aug-14 2025 $0.00070028 $0.00068018 $0.00076019 $0.00068233 $92,210 $191,004
Aug-13 2025 $0.00070825 $0.00068651 $0.00076523 $0.00076223 $125,992 $193,176
Aug-12 2025 $0.00076171 $0.00075972 $0.00080478 $0.00080478 $114,508 $207,759
Aug-11 2025 $0.00080646 $0.00077289 $0.0008249 $0.0008249 $118,704 $219,963
Aug-10 2025 $0.00082489 $0.00072445 $0.00082771 $0.00080777 $148,402 $224,990
Aug-09 2025 $0.00081126 $0.00079676 $0.00089727 $0.00081176 $124,134 $221,273
Aug-08 2025 $0.00081698 $0.00077715 $0.0008284 $0.00082026 $122,403 $222,834
Aug-07 2025 $0.00082472 $0.00064546 $0.00082472 $0.00074652 $175,722 $224,944
Aug-06 2025 $0.00075389 $0.0007401 $0.00080168 $0.00080168 $173,671 $205,626
Aug-05 2025 $0.00080249 $0.00069089 $0.00080249 $0.00078407 $178,442 $218,882

NeurochainAI (NCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 376일 동안 분석, 09-08-2024일부터.