시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Neurashi (NEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00046181 | $0.00046129 | $0.00046905 | $0.00046875 | $5,094 | $126,874 |
| Dec-17 2025 | $0.00046857 | $0.00046783 | $0.00047292 | $0.00047123 | $5,837 | $128,732 |
| Dec-16 2025 | $0.00047085 | $0.00047055 | $0.00047835 | $0.00047835 | $5,020 | $129,356 |
| Dec-15 2025 | $0.0004786 | $0.00046054 | $0.00048053 | $0.00046188 | $95,118 | $131,486 |
| Dec-14 2025 | $0.00046416 | $0.00046204 | $0.00047231 | $0.00047028 | $158,804 | $127,521 |
| Dec-13 2025 | $0.0004703 | $0.0004703 | $0.00047437 | $0.00047242 | $134,928 | $129,205 |
| Dec-12 2025 | $0.00047154 | $0.00046674 | $0.00052595 | $0.00051152 | $160,973 | $129,547 |
| Dec-11 2025 | $0.00051066 | $0.00049024 | $0.0006132 | $0.0006132 | $135,485 | $140,295 |
| Dec-10 2025 | $0.00061576 | $0.00061226 | $0.00062389 | $0.00062041 | $135,509 | $169,169 |
| Dec-09 2025 | $0.00062107 | $0.00059644 | $0.00064062 | $0.0006043 | $126,381 | $170,626 |
| Dec-08 2025 | $0.00060629 | $0.00060629 | $0.00063224 | $0.00060646 | $107,613 | $166,568 |
| Dec-07 2025 | $0.00060649 | $0.00060649 | $0.0006216 | $0.00061403 | $139,091 | $166,621 |
| Dec-06 2025 | $0.00061369 | $0.00060818 | $0.00061693 | $0.00061159 | $125,692 | $168,600 |
| Dec-05 2025 | $0.00061175 | $0.00058815 | $0.00062307 | $0.00061517 | $116,275 | $168,068 |
| Dec-04 2025 | $0.00061529 | $0.00061529 | $0.00064043 | $0.00063946 | $136,968 | $169,038 |