시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
Neurashi (NEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00037465 | $0.00037461 | $0.00037768 | $0.00037764 | $5,043 | $102,928 |
| Jan-09 2026 | $0.00037761 | $0.00037752 | $0.00037889 | $0.00037792 | $4,995 | $103,742 |
| Jan-08 2026 | $0.00037815 | $0.00037613 | $0.00037862 | $0.00037686 | $5,836 | $103,889 |
| Jan-07 2026 | $0.00037693 | $0.00037693 | $0.0003887 | $0.0003887 | $5,253 | $103,555 |
| Jan-06 2026 | $0.00038823 | $0.00037916 | $0.00038844 | $0.00037998 | $6,481 | $106,660 |
| Jan-05 2026 | $0.00038004 | $0.00037739 | $0.00038172 | $0.00037999 | $5,321 | $104,409 |
| Jan-04 2026 | $0.00038018 | $0.00037662 | $0.00038079 | $0.00037677 | $5,858 | $104,448 |
| Jan-03 2026 | $0.00037652 | $0.00037622 | $0.00037807 | $0.00037806 | $5,147 | $103,443 |
| Jan-02 2026 | $0.0003788 | $0.00037646 | $0.00038334 | $0.00038189 | $5,018 | $104,070 |
| Jan-01 2026 | $0.00038057 | $0.00037391 | $0.00038057 | $0.00037398 | $6,244 | $104,555 |
| Dec-31 2025 | $0.00037396 | $0.0003737 | $0.0003743 | $0.00037416 | $5,234 | $102,740 |
| Dec-30 2025 | $0.00037412 | $0.00037345 | $0.00037789 | $0.00037727 | $5,095 | $102,784 |
| Dec-29 2025 | $0.00037719 | $0.00037276 | $0.0012463 | $0.00047109 | $4,914 | $103,627 |
| Dec-28 2025 | $0.00047178 | $0.00046316 | $0.00047178 | $0.00046321 | $5,077 | $129,614 |
| Dec-27 2025 | $0.0004634 | $0.00043867 | $0.00047273 | $0.00043867 | $5,252 | $127,310 |