시가총액 $2.57T
2.91%
볼륨 24시간 $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
코인
34.465
+8
거래소
885
마지막 업데이트
55 초 전에
Neurashi (NEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $4,989 |
| Apr-04 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $4,989 |
| Apr-03 2026 | $0.00001815 | $0.00001815 | $0.00001886 | $0.00001886 | - | $4,989 |
| Apr-02 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | $5,184 |
| Apr-01 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | $5,184 |
| Mar-31 2026 | $0.00001886 | $0.00001886 | $0.00001936 | $0.00001936 | - | $5,184 |
| Mar-30 2026 | $0.00001936 | $0.00001894 | $0.00001936 | $0.00001894 | - | $5,320 |
| Mar-29 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $5,205 |
| Mar-28 2026 | $0.00001894 | $0.00001894 | $0.00002069 | $0.00002069 | - | $5,205 |
| Mar-27 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | $5,686 |
| Mar-26 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | $5,686 |
| Mar-25 2026 | $0.00002069 | $0.00001946 | $0.00002069 | $0.00001946 | - | $5,686 |
| Mar-24 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | $5,349 |
| Mar-23 2026 | $0.00001946 | $0.00001946 | $0.00001976 | $0.00001976 | - | $5,349 |
| Mar-22 2026 | $0.00001976 | $0.00001976 | $0.00002091 | $0.00002091 | - | $5,430 |