시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
24 초 전에
Neurashi (NEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00471876 | $0.00471876 | $0.00494854 | $0.00484384 | $205,901 | $297,584 |
| Aug-14 2024 | $0.00483555 | $0.00474525 | $0.00496164 | $0.00489948 | $215,790 | $304,949 |
| Aug-13 2024 | $0.00490014 | $0.00472361 | $0.00499876 | $0.00499876 | $196,313 | $309,022 |
| Aug-12 2024 | $0.00478202 | $0.00439337 | $0.00498095 | $0.00447395 | $191,402 | $301,573 |
| Aug-11 2024 | $0.0044384 | $0.00433814 | $0.00481605 | $0.00465911 | $205,081 | $279,903 |
| Aug-10 2024 | $0.00472859 | $0.00441715 | $0.00473013 | $0.00450633 | $202,798 | $298,203 |
| Aug-09 2024 | $0.0045128 | $0.00431739 | $0.00458401 | $0.00455035 | $169,544 | $284,595 |
| Aug-08 2024 | $0.00455478 | $0.00412953 | $0.00455478 | $0.00450412 | $191,174 | $287,242 |
| Aug-07 2024 | $0.00452656 | $0.00449316 | $0.00493516 | $0.00461721 | $196,550 | $285,463 |
| Aug-06 2024 | $0.00463014 | $0.00426019 | $0.00466769 | $0.00427231 | $208,051 | $291,995 |
| Aug-05 2024 | $0.00427254 | $0.0036942 | $0.00447456 | $0.00447456 | $187,471 | $269,443 |
| Aug-04 2024 | $0.00453128 | $0.00453128 | $0.00492234 | $0.0047594 | $212,048 | $285,761 |
| Aug-03 2024 | $0.00475851 | $0.00471366 | $0.0049497 | $0.00483861 | $208,640 | $300,090 |
| Aug-02 2024 | $0.00483326 | $0.00483326 | $0.00513592 | $0.00513592 | $155,628 | $304,805 |
| Aug-01 2024 | $0.00511725 | $0.00508496 | $0.00529717 | $0.00523693 | $235,042 | $322,714 |