시가총액 $2.65T 2.54%
볼륨 24시간 $121.23B -21.69%
BTC % 51.84% 0.15%
ETH % 15.26% 0.72%
코인 28.281 +10
거래소 885
마지막 업데이트 1 분 전에
Neurashi NEI

Neurashi (NEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.0057456 $0.005579 $0.00577732 $0.00577732 $412,497 $362,340
Jul-27 2024 $0.0057805 $0.00556225 $0.00583695 $0.00562689 $433,519 $364,541
Jul-26 2024 $0.00558634 $0.00518087 $0.00558634 $0.00519026 $370,097 $352,296
Jul-25 2024 $0.00520473 $0.00478306 $0.0053019 $0.00527441 $349,005 $328,231
Jul-24 2024 $0.00527892 $0.00518231 $0.00574068 $0.00566938 $367,773 $332,909
Jul-23 2024 $0.0056698 $0.00543328 $0.00569534 $0.00553959 $369,030 $357,560
Jul-22 2024 $0.0054831 $0.00527011 $0.00572143 $0.00528591 $498,562 $345,786
Jul-21 2024 $0.00531172 $0.00490714 $0.00567528 $0.00528508 $414,105 $334,978
Jul-20 2024 $0.0053485 $0.00516375 $0.00584001 $0.00584001 $382,951 $337,298
Jul-19 2024 $0.00583058 $0.00512514 $0.00583159 $0.00517974 $555,351 $367,699
Jul-18 2024 $0.00520103 $0.00516725 $0.00569404 $0.0054588 $418,975 $327,997
Jul-17 2024 $0.00547754 $0.00544338 $0.00563355 $0.00557452 $376,495 $345,435
Jul-16 2024 $0.00566044 $0.00543847 $0.00566044 $0.00565353 $512,946 $356,970
Jul-15 2024 $0.00564099 $0.00508238 $0.00578943 $0.00508238 $520,025 $355,743
Jul-14 2024 $0.00507941 $0.0048417 $0.00516146 $0.00496494 $415,985 $320,328

Neurashi (NEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 17-11-2023일부터.