시가총액 $4.14T 2.66%
볼륨 24시간 $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 27 초 전에
Neurai XNA

Neurai (XNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00010501 $0.00010369 $0.0001068 $0.00010564 $23,925 $1,036,800
Oct-24 2025 $0.00010566 $0.00010566 $0.00010917 $0.00010631 $21,329 $1,043,253
Oct-23 2025 $0.00010649 $0.00010241 $0.00010922 $0.00010421 $34,430 $1,051,445
Oct-22 2025 $0.00010224 $0.00010201 $0.00011083 $0.00011083 $38,585 $1,009,490
Oct-21 2025 $0.00010986 $0.00010299 $0.00011201 $0.00010325 $42,990 $1,084,695
Oct-20 2025 $0.00010315 $0.00010291 $0.00010457 $0.00010302 $22,586 $1,018,483
Oct-19 2025 $0.00010302 $0.00010189 $0.00010341 $0.00010189 $21,426 $1,017,191
Oct-18 2025 $0.00010231 $0.00010033 $0.00010231 $0.00010033 $24,839 $1,010,115
Oct-17 2025 $0.00010039 $0.00010039 $0.00010532 $0.00010492 $39,994 $991,149
Oct-16 2025 $0.00010425 $0.00010118 $0.00010643 $0.00010171 $35,660 $1,029,251
Oct-15 2025 $0.00010172 $0.0001017 $0.00010538 $0.00010538 $28,711 $1,004,339
Oct-14 2025 $0.0001057 $0.00010198 $0.00010657 $0.00010404 $30,141 $1,043,603
Oct-13 2025 $0.00010433 $0.00010178 $0.00010589 $0.00010523 $30,709 $1,030,052
Oct-12 2025 $0.00010538 $0.00010051 $0.00010538 $0.00010142 $39,116 $1,040,456
Oct-11 2025 $0.00010121 $0.00010117 $0.00010706 $0.00010335 $53,362 $999,300

Neurai (XNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 852일 동안 분석, 27-06-2023일부터.