시가총액 $2.24T
-3.53%
볼륨 24시간 $153.96B
-6.07%
BTC % 52.26%
0.55%
ETH % 14.77%
-3.25%
코인
28.373
+1
거래소
885
마지막 업데이트
50 초 전에
Neurai (XNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00075134 | $0.00073635 | $0.00079916 | $0.00078051 | $166,295 | $7,417,925 |
| Aug-02 2024 | $0.00078171 | $0.00078171 | $0.00086521 | $0.00086216 | $213,859 | $7,717,796 |
| Aug-01 2024 | $0.00085701 | $0.00082364 | $0.00092108 | $0.00088966 | $232,515 | $8,461,253 |
| Jul-31 2024 | $0.00088968 | $0.00087404 | $0.00092992 | $0.00092088 | $213,044 | $8,783,761 |
| Jul-30 2024 | $0.00091037 | $0.00090233 | $0.00095596 | $0.00092297 | $172,827 | $8,988,004 |
| Jul-29 2024 | $0.00093381 | $0.00093381 | $0.00101627 | $0.00100283 | $206,012 | $9,219,488 |
| Jul-28 2024 | $0.0009983 | $0.00099573 | $0.00104899 | $0.00104897 | $99,134 | $9,856,177 |
| Jul-27 2024 | $0.00104935 | $0.00101886 | $0.00104935 | $0.00102602 | $100,142 | $10,360,191 |
| Jul-26 2024 | $0.00102417 | $0.00100303 | $0.00104502 | $0.00100317 | $121,279 | $10,111,578 |
| Jul-25 2024 | $0.00100548 | $0.00100548 | $0.00104853 | $0.00104589 | $150,071 | $9,927,016 |
| Jul-24 2024 | $0.00105454 | $0.00105454 | $0.00110937 | $0.00110777 | $164,896 | $10,411,399 |
| Jul-23 2024 | $0.00111221 | $0.00111221 | $0.00117078 | $0.00115946 | $160,093 | $10,980,760 |
| Jul-22 2024 | $0.00117049 | $0.00116992 | $0.00123818 | $0.00118464 | $188,958 | $11,556,225 |
| Jul-21 2024 | $0.00117929 | $0.00116422 | $0.00121876 | $0.0011705 | $183,774 | $11,643,107 |
| Jul-20 2024 | $0.00116809 | $0.00115169 | $0.00124101 | $0.00124055 | $173,690 | $11,532,527 |