시가총액 $2.56T
-0.84%
볼륨 24시간 $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0009983 | $0.00099573 | $0.00104899 | $0.00104897 | $99,134 | $9,856,177 |
Jul-27 2024 | $0.00104935 | $0.00101886 | $0.00104935 | $0.00102602 | $100,142 | $10,360,191 |
Jul-26 2024 | $0.00102417 | $0.00100303 | $0.00104502 | $0.00100317 | $121,279 | $10,111,578 |
Jul-25 2024 | $0.00100548 | $0.00100548 | $0.00104853 | $0.00104589 | $150,071 | $9,927,016 |
Jul-24 2024 | $0.00105454 | $0.00105454 | $0.00110937 | $0.00110777 | $164,896 | $10,411,399 |
Jul-23 2024 | $0.00111221 | $0.00111221 | $0.00117078 | $0.00115946 | $160,093 | $10,980,760 |
Jul-22 2024 | $0.00117049 | $0.00116992 | $0.00123818 | $0.00118464 | $188,958 | $11,556,225 |
Jul-21 2024 | $0.00117929 | $0.00116422 | $0.00121876 | $0.0011705 | $183,774 | $11,643,107 |
Jul-20 2024 | $0.00116809 | $0.00115169 | $0.00124101 | $0.00124055 | $173,690 | $11,532,527 |
Jul-19 2024 | $0.00123808 | $0.00114787 | $0.00126361 | $0.00117159 | $230,375 | $12,223,513 |
Jul-18 2024 | $0.00116678 | $0.00115094 | $0.00134467 | $0.00115775 | $311,089 | $11,519,536 |
Jul-17 2024 | $0.00116304 | $0.00108293 | $0.0011927 | $0.00108801 | $326,312 | $11,482,583 |
Jul-16 2024 | $0.00106896 | $0.00098689 | $0.00108622 | $0.00099772 | $223,083 | $10,553,750 |
Jul-15 2024 | $0.00099566 | $0.00093968 | $0.00099566 | $0.00095484 | $244,383 | $9,830,146 |
Jul-14 2024 | $0.00095689 | $0.00094433 | $0.00096417 | $0.00094738 | $120,103 | $9,447,344 |