시가총액 $2.30T -0.1%
볼륨 24시간 $118.51B -13.6%
BTC % 52.16% -0.76%
ETH % 13.78% 0.14%
코인 28.560 +21
거래소 885
마지막 업데이트 25 초 전에
Neurai XNA

Neurai (XNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.00077154 $0.00066494 $0.00077887 $0.00069911 $165,803 $7,617,378
Aug-20 2024 $0.00070392 $0.00065668 $0.00070392 $0.00067238 $256,624 $6,949,817
Aug-19 2024 $0.0006621 $0.00064128 $0.00066991 $0.00065344 $116,893 $6,536,898
Aug-18 2024 $0.00065651 $0.00065651 $0.00068896 $0.0006888 $111,634 $6,481,729
Aug-17 2024 $0.0006905 $0.00066377 $0.00069581 $0.00066917 $89,427 $6,817,274
Aug-16 2024 $0.00067813 $0.00067356 $0.00069998 $0.00069998 $208,627 $6,695,163
Aug-15 2024 $0.00069936 $0.0006881 $0.00074178 $0.00074178 $167,227 $6,904,788
Aug-14 2024 $0.00074236 $0.0007417 $0.00076458 $0.00076204 $89,287 $7,329,263
Aug-13 2024 $0.00075941 $0.00073402 $0.0007656 $0.00074133 $88,799 $7,497,679
Aug-12 2024 $0.00072782 $0.00069183 $0.00074163 $0.00071352 $112,453 $7,185,793
Aug-11 2024 $0.00071854 $0.00071593 $0.00078204 $0.00072054 $152,091 $7,094,095
Aug-10 2024 $0.00072425 $0.00070246 $0.00072538 $0.00071651 $80,143 $7,150,461
Aug-09 2024 $0.00071437 $0.00069669 $0.00071863 $0.00071367 $115,274 $7,052,980
Aug-08 2024 $0.00073084 $0.00066064 $0.00073084 $0.00067851 $208,065 $7,215,544
Aug-07 2024 $0.00067922 $0.00067922 $0.00072352 $0.00068522 $174,301 $6,705,957

Neurai (XNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 422일 동안 분석, 28-06-2023일부터.