시가총액 $2.56T
2.13%
볼륨 24시간 $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
Neumark (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0065763 | $0.00638902 | $0.00658266 | $0.0065503 | - | - |
| Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667408 | $0.00660279 | - | - |
| Jul-23 2024 | $0.00658928 | $0.00656016 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674323 | $0.00668471 | $0.00681389 | $0.00681389 | - | - |
| Jul-21 2024 | $0.00681219 | $0.00664984 | $0.00681342 | $0.00672816 | - | - |
| Jul-20 2024 | $0.00671508 | $0.0066472 | $0.00674271 | $0.0066756 | - | - |
| Jul-19 2024 | $0.00668233 | $0.00634238 | $0.00672931 | $0.0063654 | - | - |
| Jul-18 2024 | $0.00639872 | $0.00634342 | $0.0065042 | $0.00639762 | - | - |
| Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |
| Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650165 | $0.0064777 | - | - |
| Jul-15 2024 | $0.00645925 | $0.00607571 | $0.00645925 | $0.00607571 | - | - |
| Jul-14 2024 | $0.00611736 | $0.0059445 | $0.00611736 | $0.0059445 | - | - |
| Jul-13 2024 | $0.00596914 | $0.00578348 | $0.00596914 | $0.00579078 | - | - |
| Jul-12 2024 | $0.00578376 | $0.00566382 | $0.00582835 | $0.00573448 | - | - |
| Jul-11 2024 | $0.00572148 | $0.00572148 | $0.00587437 | $0.00575302 | - | - |