시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
3 의사록 전에
Netswap (NETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.026081 | $0.025106 | $0.026091 | $0.025112 | $48,335 | - |
| Oct-26 2025 | $0.025119 | $0.025092 | $0.025182 | $0.025153 | $48,980 | - |
| Oct-25 2025 | $0.025144 | $0.025105 | $0.02538 | $0.025237 | $47,830 | - |
| Oct-24 2025 | $0.025234 | $0.025079 | $0.025241 | $0.025079 | $33,554 | - |
| Oct-23 2025 | $0.025069 | $0.025069 | $0.025384 | $0.025274 | $48,543 | - |
| Oct-22 2025 | $0.025264 | $0.025197 | $0.025434 | $0.025434 | $49,025 | - |
| Oct-21 2025 | $0.025372 | $0.02533 | $0.026049 | $0.026049 | $51,031 | - |
| Oct-20 2025 | $0.025971 | $0.025958 | $0.026038 | $0.025958 | $31,360 | - |
| Oct-19 2025 | $0.025959 | $0.025039 | $0.025987 | $0.025079 | $47,869 | - |
| Oct-18 2025 | $0.025038 | $0.024402 | $0.025111 | $0.024402 | $48,808 | - |
| Oct-17 2025 | $0.02448 | $0.024393 | $0.024725 | $0.024666 | $32,535 | - |
| Oct-16 2025 | $0.024655 | $0.024617 | $0.024738 | $0.024734 | $11,749 | - |
| Oct-15 2025 | $0.024705 | $0.023776 | $0.025512 | $0.025381 | $51,796 | - |
| Oct-14 2025 | $0.025482 | $0.025462 | $0.025653 | $0.025653 | $42,130 | - |
| Oct-13 2025 | $0.025654 | $0.024564 | $0.025654 | $0.024564 | $32,937 | - |