시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 3 의사록 전에
Netswap NETT

Netswap (NETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.026081 $0.025106 $0.026091 $0.025112 $48,335 -
Oct-26 2025 $0.025119 $0.025092 $0.025182 $0.025153 $48,980 -
Oct-25 2025 $0.025144 $0.025105 $0.02538 $0.025237 $47,830 -
Oct-24 2025 $0.025234 $0.025079 $0.025241 $0.025079 $33,554 -
Oct-23 2025 $0.025069 $0.025069 $0.025384 $0.025274 $48,543 -
Oct-22 2025 $0.025264 $0.025197 $0.025434 $0.025434 $49,025 -
Oct-21 2025 $0.025372 $0.02533 $0.026049 $0.026049 $51,031 -
Oct-20 2025 $0.025971 $0.025958 $0.026038 $0.025958 $31,360 -
Oct-19 2025 $0.025959 $0.025039 $0.025987 $0.025079 $47,869 -
Oct-18 2025 $0.025038 $0.024402 $0.025111 $0.024402 $48,808 -
Oct-17 2025 $0.02448 $0.024393 $0.024725 $0.024666 $32,535 -
Oct-16 2025 $0.024655 $0.024617 $0.024738 $0.024734 $11,749 -
Oct-15 2025 $0.024705 $0.023776 $0.025512 $0.025381 $51,796 -
Oct-14 2025 $0.025482 $0.025462 $0.025653 $0.025653 $42,130 -
Oct-13 2025 $0.025654 $0.024564 $0.025654 $0.024564 $32,937 -

Netswap (NETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1357일 동안 분석, 09-02-2022일부터.