시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Netswap NETT

Netswap (NETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.036548 $0.036503 $0.036633 $0.036581 $56,006 -
Oct-03 2025 $0.036596 $0.036531 $0.036661 $0.03659 $60,249 -
Oct-02 2025 $0.036556 $0.035736 $0.03679 $0.03577 $48,173 -
Oct-01 2025 $0.03582 $0.035523 $0.035821 $0.035537 $58,423 -
Sep-30 2025 $0.035544 $0.035494 $0.035852 $0.03581 $44,713 -
Sep-29 2025 $0.035823 $0.035777 $0.035852 $0.03578 $64,595 -
Sep-28 2025 $0.035795 $0.035715 $0.036232 $0.036155 $47,869 -
Sep-27 2025 $0.036163 $0.034836 $0.036175 $0.034844 $17,534 -
Sep-26 2025 $0.034787 $0.034589 $0.03499 $0.03499 $60,583 -
Sep-25 2025 $0.034985 $0.034922 $0.035903 $0.035854 $58,747 -
Sep-24 2025 $0.036231 $0.035657 $0.036253 $0.035712 $45,863 -
Sep-23 2025 $0.035711 $0.035 $0.035939 $0.035589 $52,153 -
Sep-22 2025 $0.03537 $0.034914 $0.03873 $0.038715 $51,176 -
Sep-21 2025 $0.038749 $0.038639 $0.03913 $0.03913 $62,288 -
Sep-20 2025 $0.039141 $0.038535 $0.039802 $0.039779 $66,994 -

Netswap (NETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1334일 동안 분석, 10-02-2022일부터.