시가총액 $3.11T
-0.22%
볼륨 24시간 $119.57B
-36.2%
BTC % 60.05%
0.01%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Netcoincapital (NCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-30 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-29 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-28 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-27 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-26 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-25 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-24 2024 | $0.00089894 | $0.00089865 | $0.00089894 | $0.00089892 | - | - |
| Dec-23 2024 | $0.00089882 | $0.00089866 | $0.00089967 | $0.00089923 | $2 | - |
| Dec-22 2024 | $0.00089914 | $0.00089897 | $0.00090009 | $0.00090007 | $2 | - |
| Dec-21 2024 | $0.00089945 | $0.00089945 | $0.00089982 | $0.00089965 | $2 | - |
| Dec-20 2024 | $0.00089946 | $0.0008985 | $0.00090013 | $0.00089918 | $2 | - |
| Dec-19 2024 | $0.00089925 | $0.00089852 | $0.00090029 | $0.0008997 | $2 | - |
| Dec-18 2024 | $0.00089921 | $0.00089909 | $0.00090013 | $0.00090013 | $2 | - |
| Dec-17 2024 | $0.0008998 | $0.00089961 | $0.00090018 | $0.00090018 | $2 | - |