시가총액 $2.41T
5.09%
볼륨 24시간 $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Netcoincapital (NCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00350023 | $0.00350023 | $0.00420265 | $0.003901 | $12 | - |
| Aug-21 2024 | $0.00390091 | $0.0039006 | $0.0045011 | $0.00450056 | $3 | - |
| Aug-20 2024 | $0.00449996 | $0.00449996 | $0.00520358 | $0.0052019 | $0 | - |
| Aug-19 2024 | $0.00520175 | $0.00370115 | $0.00680588 | $0.00680588 | $12 | - |
| Aug-18 2024 | $0.00680201 | $0.00489979 | $0.00700231 | $0.0070015 | $0 | - |
| Aug-17 2024 | $0.00700069 | $0.00700069 | $0.00700381 | $0.0070015 | $0 | - |
| Aug-16 2024 | $0.00700221 | $0.00700043 | $0.00700447 | $0.00700179 | $0 | - |
| Aug-15 2024 | $0.00430092 | $0.00430092 | $0.00710506 | $0.00710136 | $0 | - |
| Aug-14 2024 | $0.00710185 | $0.00420045 | $0.00710185 | $0.00690255 | $3 | - |
| Aug-13 2024 | $0.0069019 | $0.00560221 | $0.00810442 | $0.00590118 | $3 | - |
| Aug-12 2024 | $0.00590111 | $0.00590111 | $0.00870891 | $0.00659995 | $1 | - |
| Aug-11 2024 | $0.00660141 | $0.00660101 | $0.00970599 | $0.00970181 | $0 | - |
| Aug-10 2024 | $0.00970174 | $0.0097017 | $0.010606 | $0.010605 | $14 | - |
| Aug-09 2024 | $0.010609 | $0.010599 | $0.011204 | $0.011204 | $2 | - |
| Aug-08 2024 | $0.011203 | $0.00810076 | $0.011509 | $0.00810473 | $26 | - |