시가총액 $2.30T
-3.89%
볼륨 24시간 $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
3 의사록 전에
Netcoincapital (NCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00599864 | $0.00599526 | $0.00600474 | $0.00599788 | - | - |
| Sep-30 2024 | $0.00599945 | $0.00599762 | $0.00600253 | $0.00600029 | - | - |
| Sep-29 2024 | $0.0060011 | $0.00370005 | $0.00600211 | $0.00370035 | - | - |
| Sep-28 2024 | $0.0037005 | $0.0037005 | $0.00590192 | $0.00590093 | $3 | - |
| Sep-27 2024 | $0.00590232 | $0.00590018 | $0.00590372 | $0.00590247 | - | - |
| Sep-26 2024 | $0.00590111 | $0.0039988 | $0.0059019 | $0.00399946 | - | - |
| Sep-25 2024 | $0.00399884 | $0.00399884 | $0.0068005 | $0.00680032 | $2 | - |
| Sep-24 2024 | $0.00680034 | $0.00679884 | $0.00680063 | $0.00680016 | - | - |
| Sep-23 2024 | $0.00680387 | $0.00679913 | $0.00680526 | $0.00680526 | - | - |
| Sep-22 2024 | $0.0068017 | $0.00680085 | $0.00680372 | $0.00680304 | - | - |
| Sep-21 2024 | $0.00680107 | $0.00680015 | $0.00680473 | $0.00680031 | - | - |
| Sep-20 2024 | $0.00680103 | $0.00679957 | $0.00680229 | $0.00680113 | - | - |
| Sep-19 2024 | $0.00680085 | $0.0068002 | $0.0068037 | $0.0068037 | - | - |
| Sep-18 2024 | $0.00680155 | $0.00459986 | $0.00680245 | $0.00680086 | $2 | - |
| Sep-17 2024 | $0.00680068 | $0.00680053 | $0.00730362 | $0.00729916 | - | - |