시가총액 $2.36T
-4.38%
볼륨 24시간 $184.52B
7.98%
BTC % 51.73%
-0.05%
ETH % 15.29%
-0.58%
코인
28.368
+13
거래소
885
마지막 업데이트
40 초 전에
Netcoincapital (NCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.012287 | $0.012285 | $0.01259 | $0.01259 | $0 | - |
| Aug-01 2024 | $0.012588 | $0.012585 | $0.012597 | $0.012594 | - | - |
| Jul-31 2024 | $0.012596 | $0.012593 | $0.012602 | $0.012596 | - | - |
| Jul-30 2024 | $0.012597 | $0.012595 | $0.012601 | $0.012598 | - | - |
| Jul-29 2024 | $0.012598 | $0.012596 | $0.012602 | $0.012599 | - | - |
| Jul-28 2024 | $0.0126 | $0.00900058 | $0.013102 | $0.012701 | $0 | - |
| Jul-27 2024 | $0.012701 | $0.0087013 | $0.012703 | $0.011501 | $26 | - |
| Jul-26 2024 | $0.011501 | $0.011497 | $0.011501 | $0.011497 | - | - |
| Jul-25 2024 | $0.011499 | $0.011494 | $0.0115 | $0.011498 | $9,930 | - |
| Jul-24 2024 | $0.011497 | $0.010699 | $0.011502 | $0.010701 | $8,398 | - |
| Jul-23 2024 | $0.010703 | $0.00999926 | $0.011004 | $0.011004 | $7,655 | - |
| Jul-22 2024 | $0.011004 | $0.011 | $0.012002 | $0.012002 | $1 | - |
| Jul-21 2024 | $0.012001 | $0.00950273 | $0.012007 | $0.012004 | $8,415 | - |
| Jul-20 2024 | $0.012004 | $0.012003 | $0.012008 | $0.012008 | $7,052 | - |
| Jul-19 2024 | $0.01201 | $0.011205 | $0.01201 | $0.011697 | $6,257 | - |