시가총액 $2.36T -4.38%
볼륨 24시간 $184.52B 7.98%
BTC % 51.73% -0.05%
ETH % 15.29% -0.58%
코인 28.368 +13
거래소 885
마지막 업데이트 40 초 전에
Netcoincapital NCC

Netcoincapital (NCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.012287 $0.012285 $0.01259 $0.01259 $0 -
Aug-01 2024 $0.012588 $0.012585 $0.012597 $0.012594 - -
Jul-31 2024 $0.012596 $0.012593 $0.012602 $0.012596 - -
Jul-30 2024 $0.012597 $0.012595 $0.012601 $0.012598 - -
Jul-29 2024 $0.012598 $0.012596 $0.012602 $0.012599 - -
Jul-28 2024 $0.0126 $0.00900058 $0.013102 $0.012701 $0 -
Jul-27 2024 $0.012701 $0.0087013 $0.012703 $0.011501 $26 -
Jul-26 2024 $0.011501 $0.011497 $0.011501 $0.011497 - -
Jul-25 2024 $0.011499 $0.011494 $0.0115 $0.011498 $9,930 -
Jul-24 2024 $0.011497 $0.010699 $0.011502 $0.010701 $8,398 -
Jul-23 2024 $0.010703 $0.00999926 $0.011004 $0.011004 $7,655 -
Jul-22 2024 $0.011004 $0.011 $0.012002 $0.012002 $1 -
Jul-21 2024 $0.012001 $0.00950273 $0.012007 $0.012004 $8,415 -
Jul-20 2024 $0.012004 $0.012003 $0.012008 $0.012008 $7,052 -
Jul-19 2024 $0.01201 $0.011205 $0.01201 $0.011697 $6,257 -

Netcoincapital (NCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 578일 동안 분석, 03-01-2023일부터.