시가총액 $3.46T
-1.23%
볼륨 24시간 $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
코인
34.052
+7
거래소
885
마지막 업데이트
52 초 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00067333 | $0.00067333 | $0.00068701 | $0.00068701 | - | $186,503 |
| Jan-14 2026 | $0.00068701 | $0.00068652 | $0.00068701 | $0.00068652 | - | $190,292 |
| Jan-13 2026 | $0.00068652 | $0.0006714 | $0.00068652 | $0.0006714 | - | $190,156 |
| Jan-12 2026 | $0.0006714 | $0.0006714 | $0.00067379 | $0.00067379 | - | $185,969 |
| Jan-11 2026 | $0.00067379 | $0.00067379 | $0.00067379 | $0.00067379 | - | $186,629 |
| Jan-10 2026 | $0.00067379 | $0.00067277 | $0.00068737 | $0.00067277 | - | $186,629 |
| Jan-09 2026 | $0.00067277 | $0.00067277 | $0.00067277 | $0.00067277 | - | $186,347 |
| Jan-08 2026 | $0.00067277 | $0.00067277 | $0.00067519 | $0.00067519 | - | $186,347 |
| Jan-07 2026 | $0.00067519 | $0.00067519 | $0.00067519 | $0.00067519 | - | $187,017 |
| Jan-06 2026 | $0.00067519 | $0.00067519 | $0.00068681 | $0.00068028 | - | $187,017 |
| Jan-05 2026 | $0.00068028 | $0.00067346 | $0.00068028 | $0.00067346 | - | $188,427 |
| Jan-04 2026 | $0.00067346 | $0.00066968 | $0.00067346 | $0.00066968 | - | $186,539 |
| Jan-03 2026 | $0.00066968 | $0.00066801 | $0.00066968 | $0.00066801 | - | $185,493 |
| Jan-02 2026 | $0.00066801 | $0.00066592 | $0.00066801 | $0.00066592 | - | $185,029 |
| Jan-01 2026 | $0.00066592 | $0.00066592 | $0.00066592 | $0.00066592 | - | $184,451 |