시가총액 $2.47T
4.37%
볼륨 24시간 $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
코인
34.267
+11
거래소
885
마지막 업데이트
2 의사록 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00053543 | $0.00053543 | $0.00053983 | $0.00053983 | - | $148,307 |
| Feb-23 2026 | $0.00053983 | $0.00053884 | $0.0005507 | $0.00054112 | - | $149,526 |
| Feb-22 2026 | $0.00054112 | $0.00054112 | $0.0005528 | $0.0005528 | - | $149,884 |
| Feb-21 2026 | $0.0005528 | $0.00055215 | $0.0005528 | $0.00055215 | - | $153,117 |
| Feb-20 2026 | $0.00055215 | $0.00053983 | $0.00055215 | $0.00053983 | - | $152,938 |
| Feb-19 2026 | $0.00053983 | $0.00053983 | $0.0005405 | $0.0005405 | - | $149,526 |
| Feb-18 2026 | $0.0005405 | $0.0005405 | $0.00055219 | $0.00055219 | - | $149,710 |
| Feb-17 2026 | $0.00055219 | $0.00055195 | $0.00055219 | $0.00055195 | - | $152,948 |
| Feb-16 2026 | $0.00055195 | $0.00054093 | $0.00055195 | $0.00054114 | - | $152,882 |
| Feb-15 2026 | $0.00054114 | $0.00054114 | $0.00055325 | $0.00054272 | - | $149,889 |
| Feb-14 2026 | $0.00054272 | $0.00054272 | $0.00055456 | $0.00055422 | - | $150,327 |
| Feb-13 2026 | $0.00055422 | $0.00053862 | $0.00055422 | $0.00053955 | - | $153,512 |
| Feb-12 2026 | $0.00053955 | $0.00053955 | $0.00055772 | $0.00055772 | - | $149,449 |
| Feb-11 2026 | $0.00055772 | $0.00054596 | $0.00055772 | $0.00054855 | - | $154,480 |
| Feb-10 2026 | $0.00054855 | $0.00054584 | $0.00055733 | $0.00055732 | - | $151,941 |