시가총액 $3.17T
-0.44%
볼륨 24시간 $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00065098 | $0.00065098 | $0.00065145 | $0.00065145 | - | $180,313 |
| Dec-25 2025 | $0.00065215 | $0.00065215 | $0.00065215 | $0.00065215 | - | $180,635 |
| Dec-24 2025 | $0.00065215 | $0.00065215 | $0.00065278 | $0.00065278 | - | $180,635 |
| Dec-23 2025 | $0.00065278 | $0.00065278 | $0.00066582 | $0.00066582 | - | $180,810 |
| Dec-22 2025 | $0.00066582 | $0.00066444 | $0.00066582 | $0.00066444 | - | $184,424 |
| Dec-21 2025 | $0.00066444 | $0.00066249 | $0.00066444 | $0.00066249 | - | $184,039 |
| Dec-20 2025 | $0.00066249 | $0.00065131 | $0.00066249 | $0.00065131 | $19 | $183,499 |
| Dec-19 2025 | $0.00065131 | $0.00065131 | $0.00067585 | $0.00066422 | - | $180,405 |
| Dec-18 2025 | $0.00066422 | $0.00066422 | $0.00067655 | $0.00067655 | - | $183,979 |
| Dec-17 2025 | $0.00067655 | $0.00067655 | $0.00070314 | $0.00070314 | - | $187,393 |
| Dec-16 2025 | $0.00070314 | $0.00069164 | $0.00070314 | $0.00069605 | - | $194,758 |
| Dec-15 2025 | $0.00069605 | $0.00069605 | $0.00070232 | $0.00070232 | - | $192,797 |
| Dec-14 2025 | $0.00070232 | $0.00070232 | $0.00070575 | $0.00070575 | - | $194,532 |
| Dec-13 2025 | $0.00070575 | $0.00070575 | $0.00070575 | $0.00070575 | - | $195,483 |
| Dec-12 2025 | $0.00070575 | $0.00070575 | $0.00072194 | $0.00070697 | - | $195,483 |