시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105932 | $0.00105932 | $0.00105932 | $0.00105932 | - | $293,415 |
| Sep-08 2025 | $0.00111247 | $0.00111247 | $0.00118897 | $0.00118897 | - | $308,138 |
| Sep-07 2025 | $0.00118814 | $0.00118814 | $0.00123823 | $0.00121143 | $149 | $329,097 |
| Sep-06 2025 | $0.00121143 | $0.00121143 | $0.00123503 | $0.00123411 | - | $335,546 |
| Sep-05 2025 | $0.00123411 | $0.00123411 | $0.00123411 | $0.00123411 | - | $341,829 |
| Sep-04 2025 | $0.00123411 | $0.00123411 | $0.00123411 | $0.00123411 | - | $341,829 |
| Sep-03 2025 | $0.00123411 | $0.00123411 | $0.0013496 | $0.0013496 | - | $341,829 |
| Sep-02 2025 | $0.0013496 | $0.0013496 | $0.00155431 | $0.00155431 | $991 | $373,818 |
| Sep-01 2025 | $0.00158432 | $0.00156943 | $0.00161217 | $0.00161217 | $165 | $438,833 |
| Aug-31 2025 | $0.00161217 | $0.00161217 | $0.00164482 | $0.00161417 | - | $446,546 |
| Aug-30 2025 | $0.00161417 | $0.00161417 | $0.00161417 | $0.00161417 | - | $447,099 |
| Aug-29 2025 | $0.00161417 | $0.00161417 | $0.00166362 | $0.00166362 | - | $447,099 |
| Aug-28 2025 | $0.00166362 | $0.00161676 | $0.00166362 | $0.00161676 | - | $460,797 |
| Aug-27 2025 | $0.00161098 | $0.0015943 | $0.0016529 | $0.0016529 | - | $446,216 |
| Aug-26 2025 | $0.0016529 | $0.00161909 | $0.0016529 | $0.00161909 | $2 | $457,826 |