시가총액 $3.41T
-2.23%
볼륨 24시간 $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
코인
33.671
+2
거래소
885
마지막 업데이트
49 초 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00075269 | $0.00072827 | $0.00077569 | $0.0007647 | - | $208,485 |
| Nov-14 2025 | $0.0007647 | $0.00073571 | $0.00077053 | $0.00077053 | - | $211,810 |
| Nov-13 2025 | $0.00077053 | $0.00075465 | $0.00079003 | $0.00075465 | - | $213,425 |
| Nov-12 2025 | $0.00075396 | $0.00074747 | $0.00077996 | $0.00075839 | $2,386 | $208,837 |
| Nov-11 2025 | $0.00075839 | $0.00073211 | $0.00076774 | $0.00075112 | $1,007 | $210,063 |
| Nov-10 2025 | $0.00075112 | $0.00075112 | $0.00076681 | $0.00076334 | - | $208,049 |
| Nov-09 2025 | $0.00076334 | $0.00074323 | $0.00076334 | $0.00075649 | - | $211,434 |
| Nov-08 2025 | $0.00075649 | $0.00075384 | $0.00075649 | $0.00075384 | - | $209,537 |
| Nov-07 2025 | $0.00075384 | $0.00071733 | $0.00075384 | $0.00071733 | - | $208,802 |
| Nov-06 2025 | $0.00071733 | $0.00071733 | $0.00073289 | $0.00073289 | - | $198,691 |
| Nov-05 2025 | $0.00073289 | $0.00071454 | $0.00073289 | $0.00072965 | - | $203,001 |
| Nov-04 2025 | $0.00072965 | $0.0007166 | $0.00076509 | $0.00076509 | $236 | $202,104 |
| Nov-03 2025 | $0.00076509 | $0.00075244 | $0.00077595 | $0.00075651 | - | $211,919 |
| Nov-02 2025 | $0.00075651 | $0.00075651 | $0.00077155 | $0.00076494 | - | $209,542 |
| Nov-01 2025 | $0.00076494 | $0.00075776 | $0.00076494 | $0.00075776 | - | $211,877 |