시가총액 $4.19T
4.16%
볼륨 24시간 $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00082666 | $0.0008237 | $0.00082666 | $0.0008237 | $13 | $228,973 |
| Oct-25 2025 | $0.0008237 | $0.00082246 | $0.0008237 | $0.00082246 | - | $228,153 |
| Oct-24 2025 | $0.00082246 | $0.00082055 | $0.00083623 | $0.00083623 | - | $227,809 |
| Oct-23 2025 | $0.00083623 | $0.00083268 | $0.00085469 | $0.00083867 | - | $231,622 |
| Oct-22 2025 | $0.00083867 | $0.00083867 | $0.00084137 | $0.00084137 | - | $232,298 |
| Oct-21 2025 | $0.00084268 | $0.00084186 | $0.00086058 | $0.00085502 | $23 | $233,411 |
| Oct-20 2025 | $0.00085502 | $0.00081443 | $0.00085502 | $0.00083113 | - | $236,829 |
| Oct-19 2025 | $0.00083113 | $0.00082634 | $0.00089837 | $0.00089837 | - | $230,210 |
| Oct-18 2025 | $0.00089837 | $0.0008869 | $0.00090677 | $0.0008869 | - | $248,836 |
| Oct-17 2025 | $0.0008869 | $0.00082787 | $0.00090582 | $0.00084039 | $740 | $245,657 |
| Oct-16 2025 | $0.00084039 | $0.00084039 | $0.00085949 | $0.00085658 | - | $232,777 |
| Oct-15 2025 | $0.00085658 | $0.00085658 | $0.00094279 | $0.00087938 | - | $237,261 |
| Oct-14 2025 | $0.00087938 | $0.0008737 | $0.00090377 | $0.00090097 | - | $243,575 |
| Oct-13 2025 | $0.00090097 | $0.00088168 | $0.0009146 | $0.00090138 | - | $249,555 |
| Oct-12 2025 | $0.00090138 | $0.00086095 | $0.00090138 | $0.00087853 | - | $249,668 |