시가총액 $3.53T
1.36%
볼륨 24시간 $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
코인
32.131
+3
거래소
885
마지막 업데이트
2 의사록 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00251865 | $0.00247475 | $0.00251865 | $0.00247475 | - | $697,627 |
| Jun-14 2025 | $0.00247475 | $0.00247475 | $0.00253442 | $0.00253373 | - | $685,466 |
| Jun-13 2025 | $0.00253296 | $0.00250324 | $0.00256058 | $0.00253659 | $178 | $701,590 |
| Jun-12 2025 | $0.00253755 | $0.00253755 | $0.00258978 | $0.00258978 | - | $702,862 |
| Jun-11 2025 | $0.00258978 | $0.00258978 | $0.00258978 | $0.00258978 | - | $717,327 |
| Jun-10 2025 | $0.00258912 | $0.00257495 | $0.00259701 | $0.00257495 | - | $717,146 |
| Jun-09 2025 | $0.00257495 | $0.00256018 | $0.00257495 | $0.00256018 | $8 | $713,219 |
| Jun-08 2025 | $0.00256018 | $0.00254948 | $0.00256018 | $0.00254948 | - | $709,128 |
| Jun-07 2025 | $0.00250229 | $0.00250229 | $0.00253165 | $0.00253165 | $472 | $693,094 |
| Jun-06 2025 | $0.00253165 | $0.00252287 | $0.00260223 | $0.00259877 | - | $701,226 |
| Jun-05 2025 | $0.00257862 | $0.00257862 | $0.00266455 | $0.00265652 | - | $714,236 |
| Jun-04 2025 | $0.00265652 | $0.00261734 | $0.00265825 | $0.00261999 | - | $735,814 |
| Jun-03 2025 | $0.00261999 | $0.00261999 | $0.00267084 | $0.00265541 | - | $725,695 |
| Jun-02 2025 | $0.00265541 | $0.00265054 | $0.00265541 | $0.00265054 | $9 | $735,506 |
| Jun-01 2025 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | $734,158 |