시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Nerve Finance NRV

Nerve Finance (NRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00118501 $0.00118298 $0.00118593 $0.00118416 $15,914 $54,793
Oct-25 2025 $0.00118421 $0.00116292 $0.00120107 $0.00116292 $17,307 $54,755
Oct-24 2025 $0.00116358 $0.00112484 $0.00122345 $0.00116658 $16,866 $53,802
Oct-23 2025 $0.00119003 $0.00111629 $0.00119207 $0.00112672 $16,735 $55,025
Oct-22 2025 $0.00112473 $0.00112473 $0.00119307 $0.00118094 $14,777 $52,005
Oct-21 2025 $0.00118869 $0.00111023 $0.00119067 $0.00115517 $16,032 $54,963
Oct-20 2025 $0.0011543 $0.00110807 $0.0011867 $0.0011275 $15,331 $53,373
Oct-19 2025 $0.00112766 $0.00105578 $0.00112766 $0.00108099 $16,685 $52,141
Oct-18 2025 $0.00108217 $0.00106577 $0.00109686 $0.00109628 $17,061 $50,038
Oct-17 2025 $0.00109632 $0.00109352 $0.00109665 $0.00109597 $16,847 $50,692
Oct-16 2025 $0.00109691 $0.00107218 $0.00116639 $0.00114655 $15,035 $50,719
Oct-15 2025 $0.00114497 $0.00114497 $0.00169523 $0.00163574 $21,399 $52,941
Oct-14 2025 $0.00169327 $0.00163171 $0.00171319 $0.00170018 $17,039 $78,293
Oct-13 2025 $0.0017007 $0.00157875 $0.00188029 $0.00157875 $21,644 $78,637
Oct-12 2025 $0.00164662 $0.00161486 $0.00175421 $0.00161782 $15,702 $76,136

Nerve Finance (NRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1692일 동안 분석, 10-03-2021일부터.