시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Nerve Finance (NRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00150123 | $0.00145897 | $0.00152777 | $0.00152706 | $16,831 | $69,414 |
| May-02 2025 | $0.00152814 | $0.00145529 | $0.00157294 | $0.00148395 | $16,204 | $70,658 |
| May-01 2025 | $0.00148261 | $0.0014503 | $0.00152067 | $0.00146772 | $16,871 | $68,553 |
| Apr-30 2025 | $0.00146784 | $0.00146442 | $0.00146988 | $0.00146442 | $16,333 | $67,870 |
| Apr-29 2025 | $0.00146442 | $0.00146275 | $0.0015093 | $0.00148261 | $17,533 | $67,712 |
| Apr-28 2025 | $0.00148348 | $0.00144477 | $0.00150098 | $0.00150068 | $15,280 | $68,593 |
| Apr-27 2025 | $0.00150065 | $0.0014998 | $0.00155542 | $0.00154459 | $17,149 | $69,387 |
| Apr-26 2025 | $0.00154605 | $0.0015416 | $0.00154605 | $0.00154362 | $17,128 | $71,486 |
| Apr-25 2025 | $0.001501 | $0.00149755 | $0.00150246 | $0.00149966 | $16,576 | $69,403 |
| Apr-24 2025 | $0.00149873 | $0.00145723 | $0.00151913 | $0.00146281 | $11,293 | $69,298 |
| Apr-23 2025 | $0.00147186 | $0.00146848 | $0.00153993 | $0.00149011 | $15,365 | $68,056 |
| Apr-22 2025 | $0.00148556 | $0.00148528 | $0.00149082 | $0.00148809 | $78,755 | $68,689 |
| Apr-21 2025 | $0.00148604 | $0.00148602 | $0.00149017 | $0.00148687 | $73,240 | $68,712 |
| Apr-20 2025 | $0.00148692 | $0.00148692 | $0.00149549 | $0.00149349 | $66,558 | $68,752 |
| Apr-19 2025 | $0.00149259 | $0.00146463 | $0.00149882 | $0.00149882 | $70,606 | $69,014 |