시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Nerve Finance NRV

Nerve Finance (NRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00173661 $0.00172121 $0.0017721 $0.0017721 $18,958 $80,297
Oct-03 2025 $0.00177276 $0.0017373 $0.00177479 $0.00174425 $21,367 $81,969
Oct-02 2025 $0.00174097 $0.00170885 $0.00174097 $0.00170967 $17,206 $80,499
Oct-01 2025 $0.00168401 $0.00168401 $0.00177185 $0.00176878 $18,133 $77,865
Sep-30 2025 $0.00176939 $0.00176629 $0.00180197 $0.00177417 $17,597 $81,813
Sep-29 2025 $0.00177511 $0.00174389 $0.00177511 $0.00174389 $18,644 $82,077
Sep-28 2025 $0.00173106 $0.00173106 $0.00177569 $0.00177496 $18,697 $80,041
Sep-27 2025 $0.0017767 $0.0017222 $0.00178203 $0.00176545 $17,239 $82,151
Sep-26 2025 $0.00176586 $0.00171053 $0.00179714 $0.00179677 $17,113 $81,650
Sep-25 2025 $0.00179576 $0.00178123 $0.00192899 $0.00192899 $17,855 $83,032
Sep-24 2025 $0.00193061 $0.0018359 $0.00213923 $0.00207531 $28,460 $89,267
Sep-23 2025 $0.00208068 $0.00205436 $0.00218643 $0.00205637 $25,761 $96,206
Sep-22 2025 $0.00205581 $0.00205384 $0.00209459 $0.00208797 $18,025 $95,056
Sep-21 2025 $0.00208921 $0.00198778 $0.00222316 $0.00218692 $18,302 $96,601
Sep-20 2025 $0.00218579 $0.00205938 $0.00218579 $0.00206019 $19,299 $101,066

Nerve Finance (NRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1670일 동안 분석, 10-03-2021일부터.