시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
Nerva (XNV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010506 | $0.010498 | $0.010549 | $0.010549 | - | - |
| May-07 2025 | $0.010493 | $0.01044 | $0.01055 | $0.010545 | - | - |
| May-06 2025 | $0.010552 | $0.01053 | $0.010553 | $0.010533 | - | - |
| May-05 2025 | $0.010527 | $0.010522 | $0.010532 | $0.010532 | - | - |
| May-04 2025 | $0.010533 | $0.010522 | $0.010542 | $0.010539 | - | - |
| May-03 2025 | $0.010539 | $0.010536 | $0.010559 | $0.010559 | - | - |
| May-02 2025 | $0.010559 | $0.010548 | $0.01056 | $0.010557 | - | - |
| May-01 2025 | $0.010555 | $0.0105 | $0.01056 | $0.010551 | - | - |
| Apr-30 2025 | $0.010552 | $0.010499 | $0.010601 | $0.010569 | - | - |
| Apr-29 2025 | $0.010618 | $0.0105 | $0.010622 | $0.010556 | - | - |
| Apr-28 2025 | $0.010555 | $0.010526 | $0.010603 | $0.010529 | - | - |
| Apr-27 2025 | $0.010529 | $0.010528 | $0.011463 | $0.011463 | - | - |
| Apr-26 2025 | $0.01146 | $0.011373 | $0.011548 | $0.011548 | - | - |
| Apr-25 2025 | $0.011494 | $0.011494 | $0.011551 | $0.011536 | - | - |
| Apr-24 2025 | $0.011503 | $0.011466 | $0.011533 | $0.011466 | - | - |