시가총액 $2.22T
-2.92%
볼륨 24시간 $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
코인
28.984
+17
거래소
885
마지막 업데이트
14 초 전에
Nerva (XNV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047352 | $0.04708 | $0.048476 | $0.048233 | - | - |
| Oct-01 2024 | $0.047961 | $0.046872 | $0.050097 | $0.049263 | - | - |
| Sep-30 2024 | $0.049269 | $0.048422 | $0.051319 | $0.051319 | - | - |
| Sep-29 2024 | $0.051016 | $0.049923 | $0.05121 | $0.050618 | - | - |
| Sep-28 2024 | $0.05063 | $0.050459 | $0.051886 | $0.051554 | - | - |
| Sep-27 2024 | $0.051721 | $0.051525 | $0.052557 | $0.052481 | - | - |
| Sep-26 2024 | $0.052055 | $0.050128 | $0.052055 | $0.050284 | - | - |
| Sep-25 2024 | $0.050201 | $0.04989 | $0.052239 | $0.052239 | - | - |
| Sep-24 2024 | $0.051892 | $0.045949 | $0.051892 | $0.048083 | - | - |
| Sep-23 2024 | $0.04833 | $0.047654 | $0.048701 | $0.047654 | - | - |
| Sep-22 2024 | $0.04679 | $0.04679 | $0.047524 | $0.046874 | - | - |
| Sep-21 2024 | $0.046867 | $0.046528 | $0.047284 | $0.047129 | - | - |
| Sep-20 2024 | $0.047173 | $0.047044 | $0.047951 | $0.047542 | - | - |
| Sep-19 2024 | $0.047643 | $0.046981 | $0.048422 | $0.047057 | - | - |
| Sep-18 2024 | $0.045801 | $0.045726 | $0.047931 | $0.047733 | - | - |