시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
48 초 전에
Nerva (XNV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.052827 | $0.050422 | $0.053752 | $0.052888 | - | - |
| Aug-17 2024 | $0.053488 | $0.050012 | $0.053488 | $0.050095 | - | - |
| Aug-16 2024 | $0.050041 | $0.048317 | $0.0505 | $0.048617 | - | - |
| Aug-15 2024 | $0.048895 | $0.048412 | $0.050523 | $0.05006 | - | - |
| Aug-14 2024 | $0.050084 | $0.049656 | $0.051046 | $0.049745 | - | - |
| Aug-13 2024 | $0.049824 | $0.04875 | $0.050178 | $0.049541 | - | - |
| Aug-12 2024 | $0.045934 | $0.038707 | $0.045934 | $0.039576 | - | - |
| Aug-11 2024 | $0.039324 | $0.039049 | $0.040365 | $0.040233 | - | - |
| Aug-10 2024 | $0.040103 | $0.039903 | $0.042011 | $0.042011 | - | - |
| Aug-09 2024 | $0.041956 | $0.040998 | $0.041958 | $0.041417 | - | - |
| Aug-08 2024 | $0.041706 | $0.040609 | $0.041706 | $0.040609 | - | - |
| Aug-07 2024 | $0.04063 | $0.040367 | $0.041708 | $0.041294 | - | - |
| Aug-06 2024 | $0.041218 | $0.039693 | $0.041442 | $0.039985 | - | - |
| Aug-05 2024 | $0.039836 | $0.037875 | $0.040412 | $0.040412 | - | - |
| Aug-04 2024 | $0.040332 | $0.040332 | $0.041309 | $0.041047 | - | - |