시가총액 $2.48T
-0.57%
볼륨 24시간 $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Nerva (XNV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.051105 | $0.049182 | $0.051531 | $0.049297 | - | - |
| Oct-31 2024 | $0.049381 | $0.049088 | $0.050281 | $0.050115 | - | - |
| Oct-30 2024 | $0.05017 | $0.049811 | $0.050327 | $0.050145 | - | - |
| Oct-29 2024 | $0.049961 | $0.049691 | $0.050555 | $0.050037 | - | - |
| Oct-28 2024 | $0.050087 | $0.049352 | $0.050087 | $0.04978 | - | - |
| Oct-27 2024 | $0.049661 | $0.049369 | $0.049812 | $0.049545 | - | - |
| Oct-26 2024 | $0.049525 | $0.049158 | $0.049678 | $0.04934 | - | - |
| Oct-25 2024 | $0.049201 | $0.048394 | $0.049549 | $0.048394 | - | - |
| Oct-24 2024 | $0.048328 | $0.047716 | $0.048539 | $0.047716 | - | - |
| Oct-23 2024 | $0.047976 | $0.047537 | $0.048667 | $0.048667 | - | - |
| Oct-22 2024 | $0.048704 | $0.048674 | $0.049531 | $0.049213 | - | - |
| Oct-21 2024 | $0.049575 | $0.049309 | $0.049929 | $0.049866 | - | - |
| Oct-20 2024 | $0.049717 | $0.049431 | $0.049817 | $0.049614 | - | - |
| Oct-19 2024 | $0.049742 | $0.04949 | $0.049957 | $0.049809 | - | - |
| Oct-18 2024 | $0.050012 | $0.049807 | $0.050781 | $0.050624 | - | - |